Colb USD Historical Data

USC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $1
-0.16%
$40,178 $0
Mar 16, 12 PM $1.01
+1.23%
$40,286 $0
Mar 16, 11 AM $0.995
+1.10%
$39,800 $0
Mar 16, 10 AM $0.984
-0.28%
$39,368 $0
Mar 16, 9 AM $0.987
-0.05%
$39,460 $0
Mar 16, 8 AM $0.988
-0.15%
$39,520 $0
Mar 16, 7 AM $0.989
-0.24%
$39,546 $0
Mar 16, 6 AM $0.992
-0.08%
$39,670 $0
Mar 16, 5 AM $0.993
+0.03%
$39,699 $0
Download