Colb USD Historical Data

USC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 1.01
-0.07%
$ 40,494 $ 4
Oct 13, 12 AM $ 1.01
-0.03%
$ 40,513 $ 5
Oct 12, 11 PM $ 1.01
+0.00%
$ 40,499 $ 5
Oct 12, 10 PM $ 1.01
-0.11%
$ 40,499 $ 6
Oct 12, 9 PM $ 1.01
+0.00%
$ 40,541 $ 4
Oct 12, 8 PM $ 1.01
+0.00%
$ 40,542 $ 4
Oct 12, 7 PM $ 1.01
+0.00%
$ 40,541 $ 4
Oct 12, 6 PM $ 1.01
+0.00%
$ 40,541 $ 4
Oct 12, 5 PM $ 1.01
+0.00%
$ 40,542 $ 4
Oct 12, 4 PM $ 1.01
+0.00%
$ 40,541 $ 5
Oct 12, 3 PM $ 1.01
+0.00%
$ 40,541 $ 5
Oct 12, 2 PM $ 1.01
-0.12%
$ 40,541 $ 5
Oct 12, 1 PM $ 1.01
+0.00%
$ 40,591 $ 4
Oct 12, 12 PM $ 1.01
+0.00%
$ 40,591 $ 4
Oct 12, 11 AM $ 1.01
+0.00%
$ 40,591 $ 4
Oct 12, 10 AM $ 1.01
+0.00%
$ 40,591 $ 4
Oct 12, 9 AM $ 1.01
+0.00%
$ 40,591 $ 4
Oct 12, 8 AM $ 1.01
+0.00%
$ 40,591 $ 4
Oct 12, 7 AM $ 1.01
+0.00%
$ 40,591 $ 4
Oct 4, 11 PM $ 0.997
+0.00%
$ 39,888 $ 10
Oct 4, 10 PM $ 0.997
+0.00%
$ 39,888 $ 10
Oct 4, 9 PM $ 0.997
+0.00%
$ 39,888 $ 10
Oct 4, 8 PM $ 0.997
+0.00%
$ 39,888 $ 10
Oct 4, 7 PM $ 0.997
+0.00%
$ 39,888 $ 10
Oct 4, 6 PM $ 0.997
+0.00%
$ 39,888 $ 11
Oct 4, 5 PM $ 0.997
+0.00%
$ 39,888 $ 11
Oct 4, 4 PM $ 0.997
+0.00%
$ 39,888 $ 11
Oct 4, 3 PM $ 0.997
+0.00%
$ 39,888 $ 11
Oct 4, 2 PM $ 0.997
+0.00%
$ 39,888 $ 11
Oct 4, 1 PM $ 0.997
+0.00%
$ 39,888 $ 11
Oct 4, 12 PM $ 0.997
+0.00%
$ 39,888 $ 11
Oct 4, 11 AM $ 0.997
+0.00%
$ 39,888 $ 11
Oct 4, 10 AM $ 0.997
+0.00%
$ 39,888 $ 11
Oct 4, 9 AM $ 0.997
+0.00%
$ 39,888 $ 11
Oct 4, 8 AM $ 0.997
+0.00%
$ 39,888 $ 11
Oct 4, 7 AM $ 0.997
+0.00%
$ 39,888 $ 11
Oct 4, 6 AM $ 0.997
+0.00%
$ 39,888 $ 11
Oct 4, 5 AM $ 0.997
+0.00%
$ 39,888 $ 11
Oct 4, 4 AM $ 0.997
+0.00%
$ 39,888 $ 11
Oct 4, 3 AM $ 0.997
+0.00%
$ 39,888 $ 11
Oct 4, 2 AM $ 0.997
+0.00%
$ 39,888 $ 11
Oct 4, 1 AM $ 0.997
+0.00%
$ 39,888 $ 11
Oct 4, 12 AM $ 0.997
+0.00%
$ 39,888 $ 11
Oct 3, 11 PM $ 0.997
-0.92%
$ 39,888 $ 11
Oct 3, 10 PM $ 1.01
+0.00%
$ 40,257 $ 1
Download