FAFAI Historical Data

FAFAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.118
+3.97%
$ 117.9 million $ 203,682
Apr 29, 2026 $ 0.114
-0.87%
$ 113.8 million $ 289,431
Apr 28, 2026 $ 0.114
+3.16%
$ 114.4 million $ 228,919
Apr 27, 2026 $ 0.111
-7.60%
$ 110.6 million $ 387,261
Apr 26, 2026 $ 0.12
+1.44%
$ 119.8 million $ 301,476
Apr 25, 2026 $ 0.118
-0.25%
$ 117.9 million $ 178,847
Apr 24, 2026 $ 0.118
-1.50%
$ 118.2 million $ 237,313
Apr 23, 2026 $ 0.12
-6.78%
$ 119.6 million $ 234,149
Apr 22, 2026 $ 0.129
-9.04%
$ 128.8 million $ 337,143
Apr 21, 2026 $ 0.141
+6.73%
$ 141.2 million $ 312,090
Apr 20, 2026 $ 0.132
+6.90%
$ 131.6 million $ 598,231
Apr 19, 2026 $ 0.123
-16.13%
$ 123.2 million $ 738,474
Apr 18, 2026 $ 0.146
-23.82%
$ 146.5 million $ 460,223
Apr 17, 2026 $ 0.191
+37.29%
$ 190.7 million $ 811,754
Apr 16, 2026 $ 0.139
-9.26%
$ 139.2 million $ 506,982
Apr 15, 2026 $ 0.153
-5.32%
$ 153.2 million $ 331,537
Download