Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFAI Historical Data

FAFAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.0888
+1.14%
$88.8 million $256,067
Jun 10, 2026 $0.0879
+1.03%
$87.9 million $217,482
Jun 9, 2026 $0.087
-2.14%
$87 million $40,897
Jun 8, 2026 $0.0889
-3.05%
$88.9 million $135,926
Jun 7, 2026 $0.0916
-1.51%
$91.6 million $311,678
Jun 6, 2026 $0.0932
-0.75%
$93.2 million $79,214
Jun 5, 2026 $0.0939
-1.57%
$93.9 million $327,030
Jun 4, 2026 $0.0954
-2.65%
$95.4 million $474,050
Jun 3, 2026 $0.0983
+1.34%
$98.3 million $271,632
Jun 2, 2026 $0.0969
+0.73%
$96.9 million $130,690
Jun 1, 2026 $0.0962
-3.80%
$96.2 million $522,435
May 31, 2026 $0.0997
-1.97%
$99.7 million $589,454
May 30, 2026 $0.103
+4.97%
$103.4 million $280,977
May 29, 2026 $0.0985
+2.50%
$98.5 million $1,288
May 28, 2026 $0.0961
-5.51%
$96.1 million $181,297
May 27, 2026 $0.102
-0.59%
$101.7 million $465,709
May 26, 2026 $0.102
+0.20%
$102.3 million $673,080
May 25, 2026 $0.102
-1.74%
$101.9 million $461,953
May 24, 2026 $0.104
+0.10%
$103.7 million $378,756
May 23, 2026 $0.104
+0.78%
$103.6 million $597,338
May 22, 2026 $0.103
-0.19%
$103.1 million $599,775
May 21, 2026 $0.104
-1.98%
$103.7 million $538,175
May 20, 2026 $0.106
-2.31%
$105.8 million $635,859
May 19, 2026 $0.108
-0.73%
$108.3 million $384,990
May 18, 2026 $0.109
-0.37%
$108.8 million $742,201
May 17, 2026 $0.109
-3.46%
$108.9 million $596,929
May 16, 2026 $0.113
+4.63%
$113 million $432,646
May 15, 2026 $0.108
-2.36%
$107.7 million $487,321
May 14, 2026 $0.11
-1.08%
$110.3 million $628,814
May 13, 2026 $0.112
-6.22%
$111.6 million $623,242
May 12, 2026 $0.119
+2.59%
$119 million $491,056
May 11, 2026 $0.116
-3.09%
$116.1 million $514,992
May 10, 2026 $0.12
+1.18%
$120.2 million $458,080
May 9, 2026 $0.119
+0.17%
$118.9 million $202,357
May 8, 2026 $0.119
+0.85%
$118.7 million $208,630
May 7, 2026 $0.118
-1.01%
$118 million $232,735
May 6, 2026 $0.119
+2.05%
$119.2 million $242,976
May 5, 2026 $0.117
-4.11%
$116.6 million $254,224
May 4, 2026 $0.122
+0.00%
$121.8 million $394,373
May 3, 2026 $0.122
+0.58%
$122 million $304,079
May 2, 2026 $0.121
+1.34%
$121.3 million $186,501
May 1, 2026 $0.12
+1.18%
$119.7 million $347,408
Apr 30, 2026 $0.118
+3.97%
$117.9 million $203,682
Apr 29, 2026 $0.114
-0.87%
$113.8 million $289,431
Apr 28, 2026 $0.114
+3.16%
$114.4 million $228,919
Apr 27, 2026 $0.111
-7.60%
$110.6 million $387,261
Apr 26, 2026 $0.12
+1.44%
$119.8 million $301,476
Apr 25, 2026 $0.118
-0.25%
$117.9 million $178,847
Apr 24, 2026 $0.118
-1.50%
$118.2 million $237,313
Apr 23, 2026 $0.12
-6.78%
$119.6 million $234,149