Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFAI Historical Data

FAFAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.0969
+3.64%
$96 million $58,844
Jul 30, 2026 $0.0932
-1.38%
$93.2 million $71,149
Jul 29, 2026 $0.0946
-3.17%
$94.6 million $70,150
Jul 28, 2026 $0.0972
+3.51%
$97.2 million $105,714
Jul 27, 2026 $0.096
-3.90%
$93.9 million $197,527
Jul 26, 2026 $0.0983
+12.60%
$99.4 million $220,318
Jul 25, 2026 $0.0873
-24.68%
$87.3 million $86,753
Jul 24, 2026 $0.116
-1.70%
$115.8 million $7,611
Jul 23, 2026 $0.118
+1.99%
$117.9 million $13,648
Jul 22, 2026 $0.116
+3.11%
$116 million $14,693
Jul 21, 2026 $0.113
-5.54%
$112.5 million $12,417
Jul 20, 2026 $0.119
-0.50%
$119 million $18,524
Jul 19, 2026 $0.12
+0.67%
$119.6 million $21,529
Jul 18, 2026 $0.119
-1.58%
$118.7 million $34,868
Jul 17, 2026 $0.121
+1.34%
$120.6 million $74,783
Jul 16, 2026 $0.119
-0.58%
$119 million $193,165
Jul 15, 2026 $0.12
-0.58%
$120.1 million $195,930
Jul 14, 2026 $0.121
+2.20%
$120.8 million $216,509
Jul 13, 2026 $0.118
+11.05%
$118.2 million $276,865
Jul 12, 2026 $0.105
-12.04%
$105.9 million $148,999
Jul 11, 2026 $0.118
+11.16%
$119.6 million $163,390
Jul 10, 2026 $0.107
+10.96%
$106.6 million $209,233
Jul 9, 2026 $0.0965
+1.69%
$96.5 million $26,343
Jul 8, 2026 $0.0956
+3.46%
$95.6 million $93,274
Jul 7, 2026 $0.0924
+0.76%
$92.4 million $106,095
Jul 6, 2026 $0.0916
+0.44%
$91.6 million $120,223
Jul 5, 2026 $0.0912
+2.13%
$91.2 million $99,343
Jul 4, 2026 $0.0893
+1.48%
$89.3 million $123,651
Jul 3, 2026 $0.0879
-0.57%
$88 million $120,651
Jul 2, 2026 $0.0884
-0.56%
$88.4 million $109,853
Jul 1, 2026 $0.0887
+1.49%
$88.7 million $100,300
Jun 30, 2026 $0.0872
-3.65%
$87.2 million $108,946
Jun 29, 2026 $0.0908
+1.57%
$90.8 million $170,609
Jun 28, 2026 $0.0892
+0.79%
$89.2 million $218,898
Jun 27, 2026 $0.0884
-2.43%
$88.4 million $140,877
Jun 26, 2026 $0.0906
+0.55%
$90.6 million $167,945
Jun 25, 2026 $0.0901
-1.64%
$90.1 million $105,152
Jun 24, 2026 $0.0916
+0.22%
$91.6 million $282,822
Jun 23, 2026 $0.0914
-1.40%
$91.4 million $238,869
Jun 22, 2026 $0.0928
+8.28%
$92.8 million $158,850
Jun 21, 2026 $0.0841
-4.32%
$84.1 million $189,449
Jun 20, 2026 $0.0878
+2.33%
$87.8 million $200,352
Jun 19, 2026 $0.0858
+0.59%
$85.8 million $195,443
Jun 18, 2026 $0.0853
+1.79%
$85.3 million $237,681
Jun 17, 2026 $0.0837
-0.36%
$83.7 million $137,259
Jun 16, 2026 $0.0838
-2.67%
$83.8 million $98,745
Jun 15, 2026 $0.0862
+0.58%
$86.2 million $149,895
Jun 14, 2026 $0.0854
-2.06%
$85.4 million $294,867
Jun 13, 2026 $0.0872
-0.11%
$87.1 million $261,231
Jun 12, 2026 $0.0873
-1.91%
$87.3 million $253,743