Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFAI Historical Data

FAFAI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 PM $0.0983
+0.00%
$98.3 million $147
Sep 18, 3 PM $0.0983
+0.00%
$98.3 million $147
Sep 18, 2 PM $0.0983
+0.00%
$98.3 million $147
Sep 18, 1 PM $0.0983
+0.00%
$98.3 million $147
Sep 18, 12 PM $0.0983
+6.96%
$98.3 million $147
Sep 18, 11 AM $0.0919
+0.00%
$91.9 million $106
Sep 18, 10 AM $0.0919
+0.00%
$91.9 million $106
Sep 18, 9 AM $0.0984
+0.00%
$98.4 million $13
Sep 18, 8 AM $0.0984
+0.00%
$98.4 million $13
Sep 18, 7 AM $0.0984
+0.00%
$98.4 million $13
Sep 18, 6 AM $0.0984
+0.00%
$98.4 million $13
Sep 18, 5 AM $0.0984
+0.00%
$98.4 million $56
Sep 18, 4 AM $0.0984
+0.00%
$98.4 million $56
Sep 18, 3 AM $0.0984
+0.00%
$98.4 million $56
Sep 18, 2 AM $0.0984
+0.00%
$98.4 million $56
Sep 18, 1 AM $0.0984
+0.00%
$98.4 million $56
Sep 18, 12 AM $0.0984
+0.00%
$98.4 million $56
Sep 17, 11 PM $0.0984
+0.00%
$98.4 million $56
Sep 17, 10 PM $0.0984
+0.00%
$98.4 million $56
Sep 17, 9 PM $0.0984
+3.04%
$98.4 million $56
Sep 17, 8 PM $0.0955
+0.00%
$95.5 million $43
Sep 17, 7 PM $0.0955
+0.00%
$95.5 million $43
Sep 17, 6 PM $0.0955
+0.00%
$95.5 million $43
Sep 17, 5 PM $0.0955
+0.00%
$95.5 million $43
Sep 17, 4 PM $0.0955
+0.00%
$95.5 million $43
Sep 17, 3 PM $0.0955
+0.00%
$95.5 million $43
Sep 17, 2 PM $0.0955
+0.00%
$95.5 million $43
Sep 17, 1 PM $0.0955
+0.00%
$95.5 million $43
Sep 17, 12 PM $0.0955
+0.00%
$95.5 million $43
Sep 17, 11 AM $0.0955
+0.00%
$95.5 million $43
Sep 17, 10 AM $0.0955
+0.00%
$95.5 million $43
Sep 17, 9 AM $0.0955
+0.00%
$95.5 million $43
Sep 17, 8 AM $0.0955
+0.00%
$95.5 million $43
Sep 17, 7 AM $0.0955
+0.00%
$95.5 million $43
Sep 17, 6 AM $0.0984
+0.31%
$98.4 million $72
Sep 17, 5 AM $0.0981
+0.00%
$98.1 million $31
Sep 17, 4 AM $0.0981
+0.00%
$98.1 million $31
Sep 17, 3 AM $0.0981
+0.00%
$98.1 million $73
Sep 17, 2 AM $0.0981
+0.00%
$98.1 million $73
Sep 17, 1 AM $0.0981
+0.00%
$98.1 million $128
Sep 17, 12 AM $0.0981
+0.00%
$98.1 million $128
Sep 16, 11 PM $0.0981
+0.00%
$98.1 million $128
Sep 16, 10 PM $0.0981
+0.00%
$98.1 million $226
Sep 16, 9 PM $0.0981
+0.00%
$98.1 million $226
Sep 16, 8 PM $0.0981
+0.00%
$98.1 million $226
Sep 16, 7 PM $0.0981
+0.00%
$98.1 million $226
Sep 16, 6 PM $0.0981
+0.00%
$98.1 million $226
Sep 16, 5 PM $0.0981
+0.00%
$98.1 million $226
Sep 16, 4 PM $0.0981
+0.00%
$98.1 million $226
Sep 16, 3 PM $0.0981
+0.00%
$98.1 million $226