FAFAI Historical Data

FAFAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.0895
-0.33%
$ 89.5 million $ 14,577
Aug 4, 5 AM $ 0.0898
-0.11%
$ 89.8 million $ 14,067
Aug 4, 4 AM $ 0.0899
+0.00%
$ 89.9 million $ 13,919
Aug 4, 3 AM $ 0.0899
+0.00%
$ 89.9 million $ 13,799
Aug 4, 2 AM $ 0.09
+0.11%
$ 90 million $ 13,400
Aug 4, 1 AM $ 0.0899
+0.11%
$ 89.9 million $ 12,954
Aug 4, 12 AM $ 0.0898
+0.00%
$ 89.8 million $ 12,674
Aug 3, 11 PM $ 0.0897
+0.11%
$ 89.7 million $ 12,411
Aug 3, 10 PM $ 0.0897
+0.00%
$ 89.7 million $ 11,539
Aug 3, 9 PM $ 0.0899
+0.11%
$ 89.9 million $ 11,551
Aug 3, 8 PM $ 0.0898
-0.22%
$ 89.8 million $ 11,636
Aug 3, 7 PM $ 0.0899
+0.22%
$ 89.9 million $ 11,506
Aug 3, 6 PM $ 0.0897
-0.11%
$ 89.7 million $ 11,963
Aug 3, 5 PM $ 0.0897
-0.11%
$ 89.7 million $ 11,846
Aug 3, 4 PM $ 0.0897
-0.22%
$ 89.7 million $ 11,750
Aug 3, 3 PM $ 0.0899
+0.00%
$ 89.9 million $ 11,829
Aug 3, 2 PM $ 0.0899
+0.11%
$ 89.9 million $ 12,223
Aug 3, 1 PM $ 0.0898
-0.11%
$ 89.8 million $ 12,765
Aug 3, 12 PM $ 0.0898
-0.22%
$ 89.8 million $ 12,764
Aug 3, 11 AM $ 0.09
+0.11%
$ 90 million $ 12,771
Aug 3, 10 AM $ 0.0899
+0.22%
$ 89.9 million $ 12,885
Aug 3, 9 AM $ 0.0897
-0.22%
$ 89.7 million $ 13,144
Aug 3, 8 AM $ 0.0898
+0.00%
$ 89.8 million $ 13,479
Aug 3, 7 AM $ 0.0899
+0.22%
$ 89.9 million $ 13,567
Aug 3, 6 AM $ 0.0897
+0.34%
$ 89.7 million $ 14,442
Aug 3, 5 AM $ 0.0894
-0.22%
$ 89.4 million $ 14,761
Aug 3, 4 AM $ 0.0896
+0.11%
$ 89.6 million $ 15,129
Aug 3, 3 AM $ 0.0895
-0.11%
$ 89.5 million $ 15,361
Aug 3, 2 AM $ 0.0896
+0.11%
$ 89.6 million $ 15,515
Aug 3, 1 AM $ 0.0895
+0.00%
$ 89.5 million $ 15,823
Aug 3, 12 AM $ 0.0897
+0.22%
$ 89.7 million $ 17,935
Aug 2, 11 PM $ 0.0895
+0.00%
$ 89.5 million $ 19,680
Aug 2, 10 PM $ 0.0896
-0.33%
$ 89.6 million $ 22,067
Aug 2, 9 PM $ 0.0899
+0.00%
$ 89.9 million $ 24,491
Aug 2, 8 PM $ 0.0899
+0.11%
$ 89.9 million $ 26,438
Aug 2, 7 PM $ 0.09
+0.00%
$ 90 million $ 28,514
Aug 2, 6 PM $ 0.0899
+0.00%
$ 89.9 million $ 30,398
Aug 2, 5 PM $ 0.0898
+0.11%
$ 89.8 million $ 32,755
Aug 2, 4 PM $ 0.0896
+0.00%
$ 89.6 million $ 35,683
Aug 2, 3 PM $ 0.0896
+0.11%
$ 89.6 million $ 38,469
Aug 2, 2 PM $ 0.0896
+0.00%
$ 89.6 million $ 41,711
Aug 2, 1 PM $ 0.0898
+0.22%
$ 89.8 million $ 44,522
Aug 2, 12 PM $ 0.0897
+0.34%
$ 89.7 million $ 43,898
Aug 2, 11 AM $ 0.0893
-0.11%
$ 89.3 million $ 43,214
Aug 2, 10 AM $ 0.0893
-0.78%
$ 89.3 million $ 42,670
Aug 2, 9 AM $ 0.0898
+0.22%
$ 89.8 million $ 41,839
Aug 2, 8 AM $ 0.0897
-0.22%
$ 89.7 million $ 43,107
Aug 2, 7 AM $ 0.0899
+0.22%
$ 89.9 million $ 44,151
Aug 2, 6 AM $ 0.0896
+0.11%
$ 89.6 million $ 44,585
Aug 2, 5 AM $ 0.0897
-0.22%
$ 89.7 million $ 44,980