FAFAI Historical Data

FAFAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0836
-0.48%
$ 83.6 million $ 104,133
Jun 16, 11 PM $ 0.0838
-0.59%
$ 83.8 million $ 98,745
Jun 16, 10 PM $ 0.0842
+0.12%
$ 84.2 million $ 94,852
Jun 16, 9 PM $ 0.0841
+0.48%
$ 84.1 million $ 91,708
Jun 16, 8 PM $ 0.0839
+0.36%
$ 83.9 million $ 88,708
Jun 16, 7 PM $ 0.0836
-0.24%
$ 83.6 million $ 85,416
Jun 16, 6 PM $ 0.0839
+0.36%
$ 83.9 million $ 82,996
Jun 16, 5 PM $ 0.0836
-0.24%
$ 83.6 million $ 81,582
Jun 16, 4 PM $ 0.0839
+0.12%
$ 83.9 million $ 79,762
Jun 16, 3 PM $ 0.0839
+0.12%
$ 83.9 million $ 77,901
Jun 16, 2 PM $ 0.0837
+0.00%
$ 83.7 million $ 73,985
Jun 16, 1 PM $ 0.0837
-0.24%
$ 83.7 million $ 75,619
Jun 16, 12 PM $ 0.084
-0.36%
$ 84 million $ 79,100
Jun 16, 11 AM $ 0.0843
+0.36%
$ 84.3 million $ 81,522
Jun 16, 10 AM $ 0.0841
+0.36%
$ 84.1 million $ 85,900
Jun 16, 9 AM $ 0.0839
+0.36%
$ 83.9 million $ 85,763
Jun 16, 8 AM $ 0.0837
-0.24%
$ 83.7 million $ 84,143
Jun 16, 7 AM $ 0.084
-2.33%
$ 84 million $ 82,112
Jun 16, 6 AM $ 0.086
+0.23%
$ 86 million $ 87,280
Jun 16, 5 AM $ 0.0857
-0.12%
$ 85.7 million $ 92,076
Jun 16, 4 AM $ 0.086
+0.23%
$ 86 million $ 97,515
Jun 16, 3 AM $ 0.0859
-0.35%
$ 85.9 million $ 102,765
Jun 16, 2 AM $ 0.086
-0.35%
$ 86 million $ 109,094
Jun 16, 1 AM $ 0.0863
+0.12%
$ 86.3 million $ 117,459
Jun 16, 12 AM $ 0.0862
+0.12%
$ 86.2 million $ 129,490
Jun 15, 11 PM $ 0.0862
+0.12%
$ 86.2 million $ 149,895
Jun 15, 10 PM $ 0.086
+0.35%
$ 86 million $ 174,310
Jun 15, 9 PM $ 0.0856
-0.12%
$ 85.6 million $ 199,608
Jun 15, 8 PM $ 0.0857
+0.00%
$ 85.7 million $ 220,772
Jun 15, 7 PM $ 0.0857
-0.35%
$ 85.7 million $ 227,189
Jun 15, 6 PM $ 0.0859
-0.35%
$ 85.9 million $ 230,559
Jun 15, 5 PM $ 0.0862
-0.12%
$ 86.2 million $ 233,644
Jun 15, 4 PM $ 0.0862
+0.12%
$ 86.2 million $ 240,286
Jun 15, 3 PM $ 0.0861
-0.12%
$ 86.1 million $ 246,035
Jun 15, 2 PM $ 0.0862
+0.00%
$ 86.2 million $ 253,741
Jun 15, 1 PM $ 0.0863
+0.12%
$ 86.3 million $ 260,423
Jun 15, 12 PM $ 0.0861
-0.35%
$ 86.1 million $ 256,002
Jun 15, 11 AM $ 0.0864
-0.23%
$ 86.4 million $ 254,954
Jun 15, 10 AM $ 0.0866
+0.12%
$ 86.6 million $ 254,128
Jun 15, 9 AM $ 0.0865
+0.46%
$ 86.5 million $ 261,553
Jun 15, 8 AM $ 0.0861
-0.12%
$ 86.1 million $ 265,103
Jun 15, 7 AM $ 0.0861
+0.12%
$ 86.1 million $ 267,505
Jun 15, 6 AM $ 0.086
+0.47%
$ 86 million $ 267,224
Jun 15, 5 AM $ 0.0855
+0.00%
$ 85.5 million $ 274,463
Jun 15, 4 AM $ 0.0855
-0.47%
$ 85.5 million $ 279,795
Jun 15, 3 AM $ 0.0857
+0.00%
$ 85.7 million $ 284,774
Jun 15, 2 AM $ 0.0857
-0.23%
$ 85.7 million $ 288,435
Jun 15, 1 AM $ 0.0859
+0.00%
$ 85.9 million $ 293,270
Jun 15, 12 AM $ 0.0859
+0.23%
$ 85.9 million $ 300,112
Jun 14, 11 PM $ 0.0854
-0.35%
$ 85.4 million $ 294,867