FAFAI Historical Data

FAFAI Page 2
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.128
+0.00%
$ 127.6 million $ 772,122
4:59 AM $ 0.128
+0.00%
$ 127.8 million $ 772,530
4:54 AM $ 0.127
+0.00%
$ 126.6 million $ 772,094
4:49 AM $ 0.126
+0.00%
$ 125.5 million $ 772,203
4:44 AM $ 0.126
+0.00%
$ 125.7 million $ 771,576
4:39 AM $ 0.126
+0.00%
$ 125.7 million $ 772,492
4:34 AM $ 0.126
+0.00%
$ 125.6 million $ 772,712
4:29 AM $ 0.126
+0.00%
$ 125.7 million $ 774,639
4:24 AM $ 0.126
+0.00%
$ 125.9 million $ 775,458
4:19 AM $ 0.125
+0.00%
$ 125.4 million $ 773,679
4:14 AM $ 0.126
+0.00%
$ 126 million $ 777,380
4:09 AM $ 0.126
+0.00%
$ 126 million $ 778,199
4:04 AM $ 0.127
+0.00%
$ 126.8 million $ 777,953
3:59 AM $ 0.127
+0.00%
$ 127.4 million $ 777,978
3:54 AM $ 0.126
+0.00%
$ 126.4 million $ 778,529
3:49 AM $ 0.126
+0.00%
$ 126.2 million $ 777,074
3:44 AM $ 0.126
+0.00%
$ 126.2 million $ 776,792
3:39 AM $ 0.126
+0.00%
$ 125.8 million $ 776,849
3:34 AM $ 0.125
+0.00%
$ 125.3 million $ 777,261
3:29 AM $ 0.126
+0.00%
$ 125.5 million $ 777,499
3:24 AM $ 0.126
+0.00%
$ 126.3 million $ 777,934
3:19 AM $ 0.125
+0.00%
$ 124.8 million $ 776,637
3:14 AM $ 0.126
+0.00%
$ 125.6 million $ 774,369
3:09 AM $ 0.125
+0.00%
$ 125.3 million $ 772,300
3:04 AM $ 0.124
+0.00%
$ 124.5 million $ 770,644
2:59 AM $ 0.125
+0.00%
$ 124.8 million $ 769,985
2:54 AM $ 0.126
+0.00%
$ 126 million $ 769,410
2:49 AM $ 0.126
+0.00%
$ 125.5 million $ 768,456
2:44 AM $ 0.124
+0.00%
$ 124.5 million $ 768,404
2:39 AM $ 0.124
+0.00%
$ 123.6 million $ 777,217
2:34 AM $ 0.124
+0.00%
$ 123.9 million $ 776,844
2:29 AM $ 0.123
+0.00%
$ 122.8 million $ 776,899
2:24 AM $ 0.122
+0.00%
$ 122.5 million $ 783,597
2:19 AM $ 0.121
+0.00%
$ 120.8 million $ 783,588
2:14 AM $ 0.121
+0.00%
$ 121.5 million $ 786,881
2:09 AM $ 0.122
+0.00%
$ 121.9 million $ 786,457
2:04 AM $ 0.123
+0.00%
$ 122.7 million $ 785,658
1:59 AM $ 0.124
+0.00%
$ 124.1 million $ 783,253
1:54 AM $ 0.123
+0.00%
$ 123.5 million $ 781,269
1:49 AM $ 0.123
+0.00%
$ 122.8 million $ 784,370
1:44 AM $ 0.123
+0.00%
$ 122.8 million $ 783,646
1:39 AM $ 0.121
+0.00%
$ 120.8 million $ 780,516
1:34 AM $ 0.122
+0.00%
$ 121.8 million $ 779,829
1:29 AM $ 0.123
+0.00%
$ 123 million $ 779,908
1:24 AM $ 0.123
+0.00%
$ 123 million $ 780,334
1:19 AM $ 0.121
+0.00%
$ 120.9 million $ 781,504
1:14 AM $ 0.121
+0.00%
$ 120.7 million $ 779,861
1:09 AM $ 0.12
+0.00%
$ 120.5 million $ 779,340
1:04 AM $ 0.121
+0.00%
$ 121.3 million $ 780,681
12:59 AM $ 0.12
+0.00%
$ 120.3 million $ 780,354