FAFAI Historical Data

FAFAI Page 2
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0844
+0.00%
$ 84.4 million $ 233,031
10:33 PM $ 0.0842
+0.00%
$ 84.2 million $ 233,565
10:28 PM $ 0.0842
+0.00%
$ 84.2 million $ 233,025
10:23 PM $ 0.084
+0.00%
$ 84 million $ 233,073
10:18 PM $ 0.0838
+0.00%
$ 83.8 million $ 232,358
10:13 PM $ 0.084
+0.00%
$ 84 million $ 233,493
10:08 PM $ 0.0841
+0.00%
$ 84.1 million $ 233,501
10:03 PM $ 0.0838
+0.00%
$ 83.8 million $ 235,788
9:58 PM $ 0.0836
+0.00%
$ 83.6 million $ 236,879
9:53 PM $ 0.0836
+0.00%
$ 83.6 million $ 236,558
9:48 PM $ 0.0835
+0.00%
$ 83.5 million $ 236,903
9:43 PM $ 0.0834
+0.00%
$ 83.4 million $ 237,565
9:38 PM $ 0.0834
+0.00%
$ 83.4 million $ 237,784
9:33 PM $ 0.0839
+0.00%
$ 83.9 million $ 238,683
9:28 PM $ 0.0839
+0.00%
$ 83.9 million $ 241,157
9:23 PM $ 0.0836
+0.00%
$ 83.6 million $ 241,874
9:18 PM $ 0.0837
+0.00%
$ 83.7 million $ 242,071
9:13 PM $ 0.0835
+0.00%
$ 83.5 million $ 241,885
9:08 PM $ 0.0834
+0.00%
$ 83.4 million $ 241,332
9:03 PM $ 0.0836
+0.00%
$ 83.6 million $ 242,848
8:58 PM $ 0.0834
+0.00%
$ 83.4 million $ 242,938
8:53 PM $ 0.0834
+0.00%
$ 83.4 million $ 242,805
8:48 PM $ 0.0833
+0.00%
$ 83.3 million $ 242,866
8:43 PM $ 0.0833
+0.00%
$ 83.3 million $ 243,233
8:38 PM $ 0.0835
+0.00%
$ 83.5 million $ 243,411
8:33 PM $ 0.0833
+0.00%
$ 83.3 million $ 243,770
8:28 PM $ 0.0833
+0.00%
$ 83.3 million $ 243,465
8:23 PM $ 0.0834
+0.00%
$ 83.4 million $ 243,579
8:18 PM $ 0.0833
+0.00%
$ 83.3 million $ 244,060
8:13 PM $ 0.0833
+0.00%
$ 83.3 million $ 244,308
8:08 PM $ 0.0833
+0.00%
$ 83.3 million $ 244,965
8:03 PM $ 0.0834
+0.00%
$ 83.4 million $ 245,308
7:58 PM $ 0.0835
+0.00%
$ 83.5 million $ 244,377
7:53 PM $ 0.0835
+0.00%
$ 83.5 million $ 245,250
7:48 PM $ 0.0834
+0.00%
$ 83.4 million $ 246,358
7:43 PM $ 0.0834
+0.00%
$ 83.4 million $ 247,148
7:38 PM $ 0.0834
+0.00%
$ 83.4 million $ 248,883
7:33 PM $ 0.0834
+0.00%
$ 83.4 million $ 249,618
7:28 PM $ 0.0834
+0.00%
$ 83.4 million $ 250,412
7:23 PM $ 0.0833
+0.00%
$ 83.3 million $ 250,969
7:18 PM $ 0.0835
+0.00%
$ 83.5 million $ 252,727
7:13 PM $ 0.0833
+0.00%
$ 83.3 million $ 254,394
7:08 PM $ 0.0834
+0.00%
$ 83.4 million $ 255,547
7:02 PM $ 0.0836
+0.00%
$ 83.6 million $ 255,419
6:57 PM $ 0.0836
+0.00%
$ 83.6 million $ 257,915
6:52 PM $ 0.0836
+0.00%
$ 83.6 million $ 258,751
6:47 PM $ 0.0836
+0.00%
$ 83.6 million $ 259,219
6:42 PM $ 0.0836
+0.00%
$ 83.6 million $ 260,086
6:37 PM $ 0.0837
+0.00%
$ 83.7 million $ 260,233
6:32 PM $ 0.0837
+0.00%
$ 83.7 million $ 260,419