FAFAI Historical Data

FAFAI Page 2
Date Close Price change Market cap Trading volume
4:56 AM $ 0.0962
+0.00%
$ 96.2 million $ 6,550
4:51 AM $ 0.096
+0.00%
$ 96 million $ 6,508
4:46 AM $ 0.0959
+0.00%
$ 95.9 million $ 6,445
4:41 AM $ 0.0955
+0.00%
$ 95.5 million $ 6,415
4:36 AM $ 0.0952
+0.00%
$ 95.2 million $ 6,428
4:31 AM $ 0.095
+0.00%
$ 95 million $ 6,440
4:26 AM $ 0.0952
+0.00%
$ 95.2 million $ 6,440
4:21 AM $ 0.0952
+0.00%
$ 95.2 million $ 6,452
4:16 AM $ 0.0951
+0.00%
$ 95.1 million $ 6,411
4:11 AM $ 0.0951
+0.00%
$ 95.1 million $ 6,411
4:06 AM $ 0.0951
+0.00%
$ 95.1 million $ 6,418
4:01 AM $ 0.0951
+0.00%
$ 95.1 million $ 6,424
3:56 AM $ 0.095
+0.00%
$ 95 million $ 6,422
3:51 AM $ 0.095
+0.00%
$ 95 million $ 6,421
3:46 AM $ 0.095
+0.00%
$ 95 million $ 6,382
3:41 AM $ 0.0952
+0.00%
$ 95.2 million $ 6,359
3:36 AM $ 0.095
+0.00%
$ 95 million $ 6,356
3:31 AM $ 0.0949
+0.00%
$ 94.9 million $ 6,347
3:26 AM $ 0.0949
+0.00%
$ 94.9 million $ 6,360
3:21 AM $ 0.0949
+0.00%
$ 94.9 million $ 6,383
3:16 AM $ 0.0952
+0.00%
$ 95.2 million $ 6,278
3:11 AM $ 0.0952
+0.00%
$ 95.2 million $ 6,258
3:06 AM $ 0.0952
+0.00%
$ 95.2 million $ 6,215
3:01 AM $ 0.0953
+0.00%
$ 95.3 million $ 6,182
2:56 AM $ 0.0946
+0.00%
$ 94.6 million $ 6,177
2:51 AM $ 0.0946
+0.00%
$ 94.6 million $ 6,224
2:46 AM $ 0.0946
+0.00%
$ 94.6 million $ 6,287
2:41 AM $ 0.0946
+0.00%
$ 94.6 million $ 6,368
2:36 AM $ 0.0946
+0.00%
$ 94.6 million $ 6,391
2:31 AM $ 0.0945
+0.00%
$ 94.5 million $ 6,369
2:25 AM $ 0.0945
+0.00%
$ 96.6 million $ 6,312
2:20 AM $ 0.0945
+0.00%
$ 96.6 million $ 6,334
2:15 AM $ 0.0949
+0.00%
$ 96.6 million $ 6,332
2:10 AM $ 0.0949
+0.00%
$ 96.6 million $ 6,310
2:05 AM $ 0.0947
+0.00%
$ 96.6 million $ 6,262
2:00 AM $ 0.0947
+0.00%
$ 96.6 million $ 6,262
1:55 AM $ 0.0946
+0.00%
$ 96.6 million $ 6,313
1:50 AM $ 0.0945
+0.00%
$ 96.6 million $ 6,344
1:45 AM $ 0.0947
+0.00%
$ 96.6 million $ 6,494
1:40 AM $ 0.0948
+0.00%
$ 96.6 million $ 6,628
1:35 AM $ 0.0948
+0.00%
$ 96.6 million $ 6,804
1:30 AM $ 0.0944
+0.00%
$ 96.6 million $ 6,810
1:25 AM $ 0.0944
+0.00%
$ 96.6 million $ 6,700
1:20 AM $ 0.0946
+0.00%
$ 96.6 million $ 6,694
1:15 AM $ 0.0944
+0.00%
$ 96.6 million $ 6,770
1:10 AM $ 0.0944
+0.00%
$ 96.6 million $ 6,693
1:05 AM $ 0.0943
+0.00%
$ 96.6 million $ 6,676
1:00 AM $ 0.0942
+0.00%
$ 96.6 million $ 6,657
12:55 AM $ 0.0942
+0.00%
$ 96.6 million $ 6,693
12:50 AM $ 0.0938
+0.00%
$ 96.6 million $ 6,726