Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFAI Historical Data

FAFAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.129
-9.04%
$128.8 million $337,143
Apr 21, 2026 $0.141
+6.73%
$141.2 million $312,090
Apr 20, 2026 $0.132
+6.90%
$131.6 million $598,231
Apr 19, 2026 $0.123
-16.13%
$123.2 million $738,474
Apr 18, 2026 $0.146
-23.82%
$146.5 million $460,223
Apr 17, 2026 $0.191
+37.29%
$190.7 million $811,754
Apr 16, 2026 $0.139
-9.26%
$139.2 million $506,982
Apr 15, 2026 $0.153
-5.32%
$153.2 million $331,537
Download