MegaWorld Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.0335
-0.39%
$ 704,130 $ 14,239
Aug 11, 7 PM $ 0.0335
-0.09%
$ 703,920 $ 14,160
Aug 11, 6 PM $ 0.0335
-0.36%
$ 703,500 $ 14,342
Aug 11, 5 PM $ 0.0336
-0.03%
$ 705,600 $ 14,533
Aug 11, 4 PM $ 0.0336
+0.42%
$ 704,760 $ 14,515
Aug 11, 3 PM $ 0.0334
-2.54%
$ 701,190 $ 14,338
Aug 11, 2 PM $ 0.0344
-0.46%
$ 722,610 $ 13,982
Aug 11, 1 PM $ 0.0344
-0.09%
$ 722,820 $ 14,239
Aug 11, 12 PM $ 0.0345
+0.73%
$ 723,660 $ 14,813
Aug 11, 11 AM $ 0.0342
-4.20%
$ 717,990 $ 14,312
Aug 11, 10 AM $ 0.0355
-0.59%
$ 746,340 $ 11,683
Aug 11, 9 AM $ 0.0357
-0.56%
$ 749,700 $ 11,633
Aug 11, 8 AM $ 0.036
-0.03%
$ 756,210 $ 11,763
Aug 11, 7 AM $ 0.0361
-0.22%
$ 757,890 $ 11,927
Aug 11, 6 AM $ 0.0362
-0.96%
$ 759,150 $ 11,918
Aug 11, 5 AM $ 0.0365
+0.27%
$ 766,080 $ 11,789
Aug 11, 4 AM $ 0.0363
-0.60%
$ 763,140 $ 11,608
Aug 11, 3 AM $ 0.0366
-0.84%
$ 767,970 $ 11,579
Aug 11, 2 AM $ 0.0368
+0.03%
$ 773,220 $ 11,532
Aug 11, 1 AM $ 0.0366
+0.83%
$ 767,970 $ 11,453
Aug 11, 12 AM $ 0.0363
-0.36%
$ 762,090 $ 11,450
Aug 10, 11 PM $ 0.0364
+0.03%
$ 764,820 $ 11,763
Aug 10, 10 PM $ 0.0365
-0.05%
$ 765,870 $ 11,882
Aug 10, 9 PM $ 0.0365
-0.25%
$ 767,550 $ 11,841
Aug 10, 8 PM $ 0.0367
-0.60%
$ 771,120 $ 11,958
Aug 10, 7 PM $ 0.0369
+0.60%
$ 774,690 $ 12,090
Aug 10, 6 PM $ 0.0367
+0.14%
$ 769,860 $ 12,018
Aug 10, 5 PM $ 0.0367
+0.11%
$ 769,860 $ 11,667
Aug 10, 4 PM $ 0.0367
+0.19%
$ 769,860 $ 11,898
Aug 10, 3 PM $ 0.0366
-1.00%
$ 768,810 $ 12,217
Aug 10, 2 PM $ 0.0369
-0.43%
$ 774,900 $ 12,015
Aug 10, 1 PM $ 0.0369
-0.03%
$ 775,110 $ 11,721
Aug 10, 12 PM $ 0.0368
-0.14%
$ 773,220 $ 11,167
Aug 10, 11 AM $ 0.0369
+0.63%
$ 774,060 $ 10,975
Aug 10, 10 AM $ 0.0366
+0.52%
$ 769,020 $ 10,806
Aug 10, 9 AM $ 0.0364
+0.08%
$ 765,030 $ 10,872
Aug 10, 8 AM $ 0.0364
-0.11%
$ 764,400 $ 10,815
Aug 10, 7 AM $ 0.0364
-0.03%
$ 763,350 $ 11,039
Aug 10, 6 AM $ 0.0365
+0.22%
$ 766,500 $ 11,496
Aug 10, 5 AM $ 0.0365
+0.58%
$ 765,870 $ 11,671
Aug 10, 4 AM $ 0.0363
+0.33%
$ 761,880 $ 11,888
Aug 10, 3 AM $ 0.0361
-0.52%
$ 758,730 $ 11,794
Aug 10, 2 AM $ 0.0364
-0.44%
$ 763,350 $ 11,821
Aug 10, 1 AM $ 0.0366
-1.08%
$ 768,180 $ 11,651
Aug 10, 12 AM $ 0.0368
+2.59%
$ 772,800 $ 11,209
Aug 9, 11 PM $ 0.036
-1.07%
$ 756,000 $ 10,846
Aug 9, 10 PM $ 0.0365
-0.87%
$ 766,080 $ 10,470
Aug 9, 9 PM $ 0.0367
-0.11%
$ 771,540 $ 10,123
Aug 9, 8 PM $ 0.0368
+0.99%
$ 773,430 $ 10,078
Aug 9, 7 PM $ 0.0365
+0.47%
$ 766,500 $ 9,886