MegaWorld Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.053
+0.51%
$ 1.11 million $ 29,318
Jun 24, 9 AM $ 0.0532
-5.20%
$ 1.12 million $ 28,445
Jun 24, 8 AM $ 0.0563
+0.37%
$ 1.18 million $ 23,386
Jun 24, 7 AM $ 0.056
-0.69%
$ 1.18 million $ 26,162
Jun 24, 6 AM $ 0.0566
-0.48%
$ 1.19 million $ 26,163
Jun 24, 5 AM $ 0.0565
-0.91%
$ 1.19 million $ 26,953
Jun 24, 4 AM $ 0.0565
+1.49%
$ 1.19 million $ 27,955
Jun 24, 3 AM $ 0.0557
+2.02%
$ 1.17 million $ 28,106
Jun 24, 2 AM $ 0.0547
-1.05%
$ 1.15 million $ 26,904
Jun 24, 1 AM $ 0.0557
-1.61%
$ 1.17 million $ 26,894
Jun 24, 12 AM $ 0.0566
+1.93%
$ 1.19 million $ 26,476
Jun 23, 11 PM $ 0.0556
-0.11%
$ 1.17 million $ 25,722
Jun 23, 10 PM $ 0.0557
-0.11%
$ 1.17 million $ 26,365
Jun 23, 9 PM $ 0.0556
-1.73%
$ 1.17 million $ 26,414
Jun 23, 8 PM $ 0.0554
+1.63%
$ 1.16 million $ 26,840
Jun 23, 7 PM $ 0.0545
+1.85%
$ 1.14 million $ 27,497
Jun 23, 6 PM $ 0.0535
-0.37%
$ 1.12 million $ 28,739
Jun 23, 5 PM $ 0.0537
-1.03%
$ 1.13 million $ 29,551
Jun 23, 4 PM $ 0.0543
-1.25%
$ 1.14 million $ 30,150
Jun 23, 3 PM $ 0.0548
-1.86%
$ 1.15 million $ 30,039
Jun 23, 2 PM $ 0.0559
+0.14%
$ 1.17 million $ 30,506
Jun 23, 1 PM $ 0.0558
+0.65%
$ 1.17 million $ 31,178
Jun 23, 12 PM $ 0.0555
+2.04%
$ 1.17 million $ 31,019
Jun 23, 11 AM $ 0.0542
+2.24%
$ 1.14 million $ 30,575
Jun 23, 10 AM $ 0.0529
+0.86%
$ 1.11 million $ 30,700
Jun 23, 9 AM $ 0.0523
+1.61%
$ 1.1 million $ 30,714
Jun 23, 8 AM $ 0.0517
-3.29%
$ 1.08 million $ 30,154
Jun 23, 7 AM $ 0.0538
-1.68%
$ 1.13 million $ 25,825
Jun 23, 6 AM $ 0.0547
-0.62%
$ 1.15 million $ 27,352
Jun 23, 5 AM $ 0.0551
-0.40%
$ 1.16 million $ 25,184
Jun 23, 4 AM $ 0.0556
-0.11%
$ 1.17 million $ 24,381
Jun 23, 3 AM $ 0.0558
+0.38%
$ 1.17 million $ 24,159
Jun 23, 2 AM $ 0.0559
-1.06%
$ 1.17 million $ 24,643
Jun 23, 1 AM $ 0.056
-2.08%
$ 1.18 million $ 24,546
Jun 23, 12 AM $ 0.0566
+1.51%
$ 1.19 million $ 24,578
Jun 22, 11 PM $ 0.0557
-0.39%
$ 1.17 million $ 25,060
Jun 22, 10 PM $ 0.0559
-1.98%
$ 1.17 million $ 25,487
Jun 22, 9 PM $ 0.0571
-1.25%
$ 1.2 million $ 25,672
Jun 22, 8 PM $ 0.0578
+0.63%
$ 1.21 million $ 25,733
Jun 22, 7 PM $ 0.0574
-3.03%
$ 1.2 million $ 25,474
Jun 22, 6 PM $ 0.0592
+1.74%
$ 1.24 million $ 24,579
Jun 22, 5 PM $ 0.0577
+2.05%
$ 1.21 million $ 23,260
Jun 22, 4 PM $ 0.0565
-0.25%
$ 1.19 million $ 22,675
Jun 22, 3 PM $ 0.057
+3.71%
$ 1.2 million $ 23,651
Jun 22, 2 PM $ 0.0551
-0.88%
$ 1.16 million $ 25,396
Jun 22, 1 PM $ 0.0556
-0.18%
$ 1.17 million $ 25,257
Jun 22, 12 PM $ 0.0558
-0.80%
$ 1.17 million $ 24,846
Jun 22, 11 AM $ 0.056
+0.65%
$ 1.18 million $ 25,497
Jun 22, 10 AM $ 0.0556
+1.09%
$ 1.17 million $ 28,115
Jun 22, 9 AM $ 0.0551
+0.55%
$ 1.16 million $ 28,146