MegaWorld Historical Data

MEGA Page 2
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0325
+0.00%
$ 683,130 $ 8,106
6:37 PM $ 0.0325
+0.00%
$ 682,710 $ 8,123
6:32 PM $ 0.0325
+0.00%
$ 682,710 $ 8,114
6:27 PM $ 0.0326
+0.00%
$ 684,390 $ 8,136
6:22 PM $ 0.0327
+0.00%
$ 686,070 $ 8,134
6:17 PM $ 0.0327
+0.00%
$ 685,860 $ 8,195
6:12 PM $ 0.0326
+0.00%
$ 685,230 $ 8,140
6:07 PM $ 0.0325
+0.00%
$ 682,290 $ 8,099
6:02 PM $ 0.0325
+0.00%
$ 683,340 $ 8,092
5:57 PM $ 0.0325
+0.00%
$ 682,710 $ 8,108
5:52 PM $ 0.0325
+0.00%
$ 682,710 $ 8,086
5:47 PM $ 0.0326
+0.00%
$ 683,760 $ 8,082
5:42 PM $ 0.0326
+0.00%
$ 685,020 $ 8,104
5:37 PM $ 0.0326
+0.00%
$ 684,600 $ 8,093
5:32 PM $ 0.0326
+0.00%
$ 685,020 $ 8,110
5:27 PM $ 0.0326
+0.00%
$ 685,650 $ 8,093
5:22 PM $ 0.0327
+0.00%
$ 687,330 $ 8,083
5:17 PM $ 0.0327
+0.00%
$ 686,700 $ 8,082
5:12 PM $ 0.0327
+0.00%
$ 686,280 $ 8,120
5:07 PM $ 0.0326
+0.00%
$ 685,020 $ 8,117
5:02 PM $ 0.0326
+0.00%
$ 684,180 $ 8,189
4:57 PM $ 0.0326
+0.00%
$ 685,230 $ 8,205
4:52 PM $ 0.0326
+0.00%
$ 685,440 $ 8,203
4:47 PM $ 0.0325
+0.00%
$ 682,500 $ 8,117
4:42 PM $ 0.0325
+0.00%
$ 682,710 $ 8,137
4:37 PM $ 0.0328
+0.00%
$ 688,800 $ 8,003
4:32 PM $ 0.0328
+0.00%
$ 688,590 $ 8,030
4:27 PM $ 0.0329
+0.00%
$ 691,110 $ 8,011
4:22 PM $ 0.033
+0.00%
$ 692,790 $ 8,006
4:17 PM $ 0.0329
+0.00%
$ 691,740 $ 7,990
4:12 PM $ 0.0329
+0.00%
$ 691,740 $ 7,978
4:07 PM $ 0.0329
+0.00%
$ 691,320 $ 7,957
4:02 PM $ 0.033
+0.00%
$ 693,000 $ 7,951
3:57 PM $ 0.0331
+0.00%
$ 694,050 $ 7,951
3:52 PM $ 0.0331
+0.00%
$ 695,100 $ 7,931
3:47 PM $ 0.0331
+0.00%
$ 695,520 $ 7,945
3:42 PM $ 0.0331
+0.00%
$ 695,730 $ 7,979
3:37 PM $ 0.0332
+0.00%
$ 697,410 $ 7,982
3:32 PM $ 0.0332
+0.00%
$ 696,570 $ 8,037
3:27 PM $ 0.0331
+0.00%
$ 695,100 $ 8,028
3:22 PM $ 0.0331
+0.00%
$ 696,150 $ 8,033
3:17 PM $ 0.0332
+0.00%
$ 697,410 $ 8,045
3:12 PM $ 0.0332
+0.00%
$ 697,830 $ 8,038
3:07 PM $ 0.0332
+0.00%
$ 697,830 $ 8,036
3:02 PM $ 0.0333
+0.00%
$ 698,460 $ 8,031
2:57 PM $ 0.0333
+0.00%
$ 698,670 $ 8,084
2:52 PM $ 0.0333
+0.00%
$ 698,880 $ 8,111
2:47 PM $ 0.0332
+0.00%
$ 698,040 $ 8,100
2:42 PM $ 0.0333
+0.00%
$ 698,250 $ 8,102
2:37 PM $ 0.0333
+0.00%
$ 698,460 $ 8,042