MegaWorld Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0485
+0.00%
$ 1.02 million $ 29,064
7:59 AM $ 0.0485
+0.00%
$ 1.02 million $ 29,126
7:54 AM $ 0.0482
+0.00%
$ 1.01 million $ 29,131
7:49 AM $ 0.0482
+0.00%
$ 1.01 million $ 29,053
7:44 AM $ 0.0484
+0.00%
$ 1.02 million $ 28,972
7:39 AM $ 0.0485
+0.00%
$ 1.02 million $ 28,966
7:34 AM $ 0.0481
+0.00%
$ 1.01 million $ 28,881
7:29 AM $ 0.0483
+0.00%
$ 1.01 million $ 28,349
7:24 AM $ 0.0486
+0.00%
$ 1.02 million $ 27,839
7:19 AM $ 0.0488
+0.00%
$ 1.02 million $ 27,808
7:14 AM $ 0.0485
+0.00%
$ 1.02 million $ 27,820
7:09 AM $ 0.0486
+0.00%
$ 1.02 million $ 27,873
7:04 AM $ 0.0485
+0.00%
$ 1.02 million $ 28,206
6:59 AM $ 0.0486
+0.00%
$ 1.02 million $ 27,981
6:54 AM $ 0.0486
+0.00%
$ 1.02 million $ 28,148
6:49 AM $ 0.0487
+0.00%
$ 1.02 million $ 29,186
6:44 AM $ 0.0485
+0.00%
$ 1.02 million $ 29,188
6:39 AM $ 0.0481
+0.00%
$ 1.01 million $ 29,168
6:34 AM $ 0.0483
+0.00%
$ 1.01 million $ 29,137
6:29 AM $ 0.0482
+0.00%
$ 1.01 million $ 29,046
6:24 AM $ 0.0482
+0.00%
$ 1.01 million $ 29,016
6:19 AM $ 0.0481
+0.00%
$ 1.01 million $ 28,956
6:14 AM $ 0.0481
+0.00%
$ 1.01 million $ 28,954
6:09 AM $ 0.0481
+0.00%
$ 1.01 million $ 28,748
6:04 AM $ 0.0477
+0.00%
$ 1 million $ 28,754
5:59 AM $ 0.0477
+0.00%
$ 1 million $ 28,647
5:54 AM $ 0.0476
+0.00%
$ 999,600 $ 28,510
5:49 AM $ 0.0476
+0.00%
$ 998,760 $ 28,491
5:44 AM $ 0.0478
+0.00%
$ 1 million $ 28,491
5:43 AM $ 0.0475
-0.08%
$ 1 million $ 28,319
5:42 AM $ 0.048
+0.06%
$ 1 million $ 28,367
5:40 AM $ 0.048
+1.05%
$ 1 million $ 28,298
5:39 AM $ 0.048
+0.31%
$ -- $ 28,298
5:38 AM $ 0.048
+0.00%
$ -- $ 28,327
5:37 AM $ 0.048
-0.10%
$ -- $ 28,367
5:36 AM $ 0.0475
-0.92%
$ -- $ 28,364
5:35 AM $ 0.0476
+0.40%
$ -- $ 28,307
5:34 AM $ 0.0475
-0.04%
$ -- $ 28,322
5:33 AM $ 0.0477
+0.17%
$ -- $ 28,325
5:32 AM $ 0.0475
+0.00%
$ -- $ 28,298
5:31 AM $ 0.0475
+0.00%
$ -- $ 28,298
5:30 AM $ 0.0476
+0.21%
$ -- $ 28,319
5:29 AM $ 0.0475
-0.04%
$ -- $ 28,322
5:28 AM $ 0.0475
+0.04%
$ -- $ 28,337
5:27 AM $ 0.0474
+0.00%
$ -- $ 28,327
5:26 AM $ 0.0474
-0.02%
$ -- $ 28,337
5:25 AM $ 0.0473
+0.00%
$ -- $ 28,335
5:24 AM $ 0.0473
-0.17%
$ -- $ 28,335
5:23 AM $ 0.0474
+0.00%
$ -- $ 28,369
5:03 AM $ 0.0472
+0.02%
$ -- $ 28,454