MegaWorld Historical Data

MEGA Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0833
+3.70%
$ 1.75 million $ 60
May 19, 2023 $ 0.0907
+0.03%
$ 1.9 million $ 0.01
May 18, 2023 $ 0.0906
+0.11%
$ 1.9 million $ 0.01
May 17, 2023 $ 0.0906
-54.74%
$ 1.9 million $ 4
May 16, 2023 $ 0.2
-0.40%
$ 4.2 million $ 0
May 15, 2023 $ 0.201
-2.77%
$ 4.22 million $ 0
May 14, 2023 $ 0.207
+0.07%
$ 4.34 million $ 0
May 13, 2023 $ 0.207
+3.15%
$ 4.35 million $ 0
May 12, 2023 $ 0.201
-0.19%
$ 4.21 million $ 0
May 11, 2023 $ 0.201
+0.19%
$ 4.22 million $ 0
May 10, 2023 $ 0.2
+0.09%
$ 4.21 million $ 0
May 9, 2023 $ 0.2
-0.18%
$ 4.2 million $ 0
May 8, 2023 $ 0.12
-0.27%
$ 2.53 million $ 0
May 7, 2023 $ 0.121
+1.92%
$ 2.53 million $ 0
May 6, 2023 $ 0.118
+0.15%
$ 2.49 million $ 0
May 5, 2023 $ 0.118
-8.54%
$ 2.48 million $ 47,444
May 4, 2023 $ 0.129
-1.53%
$ 2.71 million $ 112,801
May 3, 2023 $ 0.131
-9.12%
$ 2.76 million $ 120,012
May 2, 2023 $ 0.145
+19.13%
$ 3.04 million $ 101,497
May 1, 2023 $ 0.121
-2.97%
$ 2.54 million $ 105,684
Apr 30, 2023 $ 0.125
+0.45%
$ 2.63 million $ 108,450
Apr 29, 2023 $ 0.125
+1.67%
$ 2.63 million $ 110,700
Apr 28, 2023 $ 0.123
+2.43%
$ 2.59 million $ 101,359
Apr 27, 2023 $ 0.12
+4.35%
$ 2.52 million $ 107,643
Apr 26, 2023 $ 0.115
-11.78%
$ 2.43 million $ 99,002
Apr 25, 2023 $ 0.131
-4.70%
$ 2.75 million $ 104,741
Apr 24, 2023 $ 0.137
-1.81%
$ 2.88 million $ 101,688
Apr 23, 2023 $ 0.14
+0.27%
$ 2.95 million $ 105,092
Apr 22, 2023 $ 0.14
+1.43%
$ 2.93 million $ 103,111
Apr 21, 2023 $ 0.137
-5.54%
$ 2.88 million $ 104,826
Apr 20, 2023 $ 0.145
+11.29%
$ 3.05 million $ 105,505
Apr 19, 2023 $ 0.13
-5.00%
$ 2.74 million $ 106,796
Apr 18, 2023 $ 0.137
+3.09%
$ 2.89 million $ 101,205
Apr 17, 2023 $ 0.133
+7.04%
$ 2.8 million $ 73,358
Apr 16, 2023 $ 0.124
+45.00%
$ 2.61 million $ 27,160
Apr 15, 2023 $ 0.0856
-0.13%
$ 1.8 million $ 0.1
Apr 14, 2023 $ 0.0858
-28.59%
$ 1.8 million $ 0.1
Apr 13, 2023 $ 0.12
+0.10%
$ 2.52 million $ 0
Apr 12, 2023 $ 0.12
-1.06%
$ 2.52 million $ 0
Apr 11, 2023 $ 0.121
+1.26%
$ 2.55 million $ 5,793
Apr 10, 2023 $ 0.12
-3.37%
$ 2.51 million $ 20,657
Apr 9, 2023 $ 0.124
+1.31%
$ 2.6 million $ 22,889
Apr 8, 2023 $ 0.121
+1.36%
$ 2.54 million $ 24,536
Apr 7, 2023 $ 0.12
+11.09%
$ 2.51 million $ 24,344
Apr 6, 2023 $ 0.108
-13.54%
$ 2.26 million $ 24,807
Apr 5, 2023 $ 0.124
+1.44%
$ 2.61 million $ 26,402
Apr 4, 2023 $ 0.123
-2.61%
$ 2.59 million $ 25,859
Apr 3, 2023 $ 0.127
+4.61%
$ 2.67 million $ 27,551
Apr 2, 2023 $ 0.121
+5.08%
$ 2.54 million $ 27,091
Apr 1, 2023 $ 0.115
-3.34%
$ 2.42 million $ 23,553