MegaWorld Historical Data

MEGA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0702
+0.04%
$ 1.47 million $ 2
Jun 27, 2023 $ 0.0701
-29.86%
$ 1.47 million $ 3
Jun 26, 2023 $ 0.0999
-0.10%
$ 2.1 million $ 2
Jun 25, 2023 $ 0.1
-0.02%
$ 2.1 million $ 2
Jun 24, 2023 $ 0.0998
+42.56%
$ 2.1 million $ 2
Jun 23, 2023 $ 0.07
-15.19%
$ 1.47 million $ 2,426
Jun 22, 2023 $ 0.0826
-0.10%
$ 1.74 million $ 4
Jun 21, 2023 $ 0.0826
+0.16%
$ 1.74 million $ 7
Jun 20, 2023 $ 0.0824
+0.18%
$ 1.73 million $ 4
Jun 19, 2023 $ 0.0823
-0.25%
$ 1.73 million $ 3
Jun 18, 2023 $ 0.0825
+0.02%
$ 1.73 million $ 1
Jun 17, 2023 $ 0.0825
+0.06%
$ 1.73 million $ 1
Jun 16, 2023 $ 0.0825
+0.03%
$ 1.73 million $ 1
Jun 15, 2023 $ 0.0824
-0.06%
$ 1.73 million $ 1
Jun 14, 2023 $ 0.0825
+0.07%
$ 1.73 million $ 389
Jun 13, 2023 $ 0.0824
-0.09%
$ 1.73 million $ 6
Jun 12, 2023 $ 0.0825
-0.08%
$ 1.73 million $ 4
Jun 11, 2023 $ 0.0826
-0.09%
$ 1.73 million $ 173
Jun 10, 2023 $ 0.0826
-6.11%
$ 1.74 million $ 549
Jun 9, 2023 $ 0.088
-3.34%
$ 1.85 million $ 23
Jun 8, 2023 $ 0.0658
+0.01%
$ 1.38 million $ 0
Jun 7, 2023 $ 0.0658
-0.01%
$ 1.38 million $ 0
Jun 6, 2023 $ 0.0658
-0.03%
$ 1.38 million $ 0
Jun 5, 2023 $ 0.0867
-0.20%
$ 1.82 million $ 0
Jun 4, 2023 $ 0.0868
-0.07%
$ 1.82 million $ 0
Jun 3, 2023 $ 0.0869
+0.24%
$ 1.82 million $ 0
Jun 2, 2023 $ 0.0866
+0.02%
$ 1.82 million $ 0
Jun 1, 2023 $ 0.0866
+0.09%
$ 1.82 million $ 0
May 31, 2023 $ 0.0865
-0.15%
$ 1.82 million $ 0
May 30, 2023 $ 0.0867
-0.03%
$ 1.82 million $ 0
May 29, 2023 $ 0.0867
-0.61%
$ 1.82 million $ 0
May 28, 2023 $ 0.0871
-1.54%
$ 1.83 million $ 0
May 27, 2023 $ 0.0884
+1.55%
$ 1.86 million $ 0
May 26, 2023 $ 0.0872
+0.38%
$ 1.83 million $ 0
May 25, 2023 $ 0.0869
-16.09%
$ 1.82 million $ 18
May 24, 2023 $ 0.104
+0.70%
$ 2.17 million $ 0.01
May 23, 2023 $ 0.103
-0.07%
$ 2.16 million $ 0.01
May 22, 2023 $ 0.103
-0.56%
$ 2.16 million $ 2
May 21, 2023 $ 0.202
+142.41%
$ 4.24 million $ 24
May 20, 2023 $ 0.0833
+3.70%
$ 1.75 million $ 60
May 19, 2023 $ 0.0907
+0.03%
$ 1.9 million $ 0.01
May 18, 2023 $ 0.0906
+0.11%
$ 1.9 million $ 0.01
May 17, 2023 $ 0.0906
-54.74%
$ 1.9 million $ 4
May 16, 2023 $ 0.2
-0.40%
$ 4.2 million $ 0
May 15, 2023 $ 0.201
-2.77%
$ 4.22 million $ 0
May 14, 2023 $ 0.207
+0.07%
$ 4.34 million $ 0
May 13, 2023 $ 0.207
+3.15%
$ 4.35 million $ 0
May 12, 2023 $ 0.201
-0.19%
$ 4.21 million $ 0
May 11, 2023 $ 0.201
+0.19%
$ 4.22 million $ 0
May 10, 2023 $ 0.2
+0.09%
$ 4.21 million $ 0