MegaWorld Historical Data

MEGA Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.2
-0.18%
$ 4.2 million $ 0
May 8, 2023 $ 0.12
-0.27%
$ 2.53 million $ 0
May 7, 2023 $ 0.121
+1.92%
$ 2.53 million $ 0
May 6, 2023 $ 0.118
+0.15%
$ 2.49 million $ 0
May 5, 2023 $ 0.118
-8.54%
$ 2.48 million $ 47,444
May 4, 2023 $ 0.129
-1.53%
$ 2.71 million $ 112,801
May 3, 2023 $ 0.131
-9.12%
$ 2.76 million $ 120,012
May 2, 2023 $ 0.145
+19.13%
$ 3.04 million $ 101,497
May 1, 2023 $ 0.121
-2.97%
$ 2.54 million $ 105,684
Apr 30, 2023 $ 0.125
+0.45%
$ 2.63 million $ 108,450
Apr 29, 2023 $ 0.125
+1.67%
$ 2.63 million $ 110,700
Apr 28, 2023 $ 0.123
+2.43%
$ 2.59 million $ 101,359
Apr 27, 2023 $ 0.12
+4.35%
$ 2.52 million $ 107,643
Apr 26, 2023 $ 0.115
-11.78%
$ 2.43 million $ 99,002
Apr 25, 2023 $ 0.131
-4.70%
$ 2.75 million $ 104,741
Apr 24, 2023 $ 0.137
-1.81%
$ 2.88 million $ 101,688
Apr 23, 2023 $ 0.14
+0.27%
$ 2.95 million $ 105,092
Apr 22, 2023 $ 0.14
+1.43%
$ 2.93 million $ 103,111
Apr 21, 2023 $ 0.137
-5.54%
$ 2.88 million $ 104,826
Apr 20, 2023 $ 0.145
+11.29%
$ 3.05 million $ 105,505
Apr 19, 2023 $ 0.13
-5.00%
$ 2.74 million $ 106,796
Apr 18, 2023 $ 0.137
+3.09%
$ 2.89 million $ 101,205
Apr 17, 2023 $ 0.133
+7.04%
$ 2.8 million $ 73,358
Apr 16, 2023 $ 0.124
+45.00%
$ 2.61 million $ 27,160
Apr 15, 2023 $ 0.0856
-0.13%
$ 1.8 million $ 0.1
Apr 14, 2023 $ 0.0858
-28.59%
$ 1.8 million $ 0.1
Apr 13, 2023 $ 0.12
+0.10%
$ 2.52 million $ 0
Apr 12, 2023 $ 0.12
-1.06%
$ 2.52 million $ 0
Apr 11, 2023 $ 0.121
+1.26%
$ 2.55 million $ 5,793
Apr 10, 2023 $ 0.12
-3.37%
$ 2.51 million $ 20,657
Apr 9, 2023 $ 0.124
+1.31%
$ 2.6 million $ 22,889
Apr 8, 2023 $ 0.121
+1.36%
$ 2.54 million $ 24,536
Apr 7, 2023 $ 0.12
+11.09%
$ 2.51 million $ 24,344
Apr 6, 2023 $ 0.108
-13.54%
$ 2.26 million $ 24,807
Apr 5, 2023 $ 0.124
+1.44%
$ 2.61 million $ 26,402
Apr 4, 2023 $ 0.123
-2.61%
$ 2.59 million $ 25,859
Apr 3, 2023 $ 0.127
+4.61%
$ 2.67 million $ 27,551
Apr 2, 2023 $ 0.121
+5.08%
$ 2.54 million $ 27,091
Apr 1, 2023 $ 0.115
-3.34%
$ 2.42 million $ 23,553
Mar 31, 2023 $ 0.119
-7.63%
$ 2.49 million $ 12,856
Mar 30, 2023 $ 0.128
-0.79%
$ 2.7 million $ 29,872
Mar 29, 2023 $ 0.129
+3.22%
$ 2.72 million $ 28,233
Mar 28, 2023 $ 0.126
-2.52%
$ 2.64 million $ 13,602
Mar 27, 2023 $ 0.129
-1.66%
$ 2.71 million $ 67,086
Mar 26, 2023 $ 0.131
+18.64%
$ 2.75 million $ 132,591
Mar 25, 2023 $ 0.111
+55.24%
$ 2.34 million $ 196,924
Mar 24, 2023 $ 0.137
+12.14%
$ 2.87 million $ 229,315
Mar 23, 2023 $ 0.122
+11.89%
$ 2.57 million $ 193,090
Mar 22, 2023 $ 0.109
-10.91%
$ 2.29 million $ 174,095
Mar 21, 2023 $ 0.122
+36.53%
$ 2.56 million $ 175,278