Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $119.05
+2.55%
$15.57 million $69,799
Jul 18, 2025 $115.68
+3.37%
$15.13 million $138,068
Jul 17, 2025 $111.96
+3.76%
$14.65 million $94,435
Jul 16, 2025 $107.8
-4.56%
$14.1 million $235,943
Jul 15, 2025 $112.94
+5.17%
$14.77 million $55,980
Jul 14, 2025 $107.39
+9.27%
$14.05 million $103,431
Jul 13, 2025 $97.85
+0.27%
$12.8 million $51,476
Jul 12, 2025 $100.61
+1.51%
$13.17 million $30,044
Jul 11, 2025 $99.29
-2.80%
$12.99 million $73,599
Jul 10, 2025 $103.62
+6.75%
$13.64 million $59,326
Jul 9, 2025 $97.46
+6.42%
$12.76 million $54,397
Jul 8, 2025 $91.57
-0.80%
$11.98 million $46,660
Jul 7, 2025 $87.88
-2.74%
$11.5 million $40,045
Jul 6, 2025 $90.36
-3.20%
$11.83 million $49,133
Jul 5, 2025 $93.47
+9.56%
$12.24 million $46,222
Jul 4, 2025 $85.29
-6.46%
$11.16 million $51,260
Jul 3, 2025 $91.39
-5.55%
$11.96 million $58,207
Jul 2, 2025 $93.91
+3.09%
$12.29 million $29,587
Jul 1, 2025 $91.08
-4.58%
$11.92 million $40,370
Jun 30, 2025 $95.35
-1.96%
$12.48 million $48,934
Jun 29, 2025 $95.17
+5.89%
$12.46 million $41,150
Jun 28, 2025 $89.88
+6.50%
$11.77 million $10,675
Jun 27, 2025 $84.44
+0.53%
$11.05 million $45,118
Jun 26, 2025 $84.03
-8.17%
$11 million $63,229
Jun 25, 2025 $91.66
-2.62%
$12 million $43,220
Jun 24, 2025 $94.18
+2.25%
$12.33 million $47,048
Jun 23, 2025 $92.06
+18.63%
$12.05 million $60,904
Jun 22, 2025 $77.77
-8.57%
$10.18 million $53,037
Jun 21, 2025 $84
-1.44%
$11.02 million $54,404
Jun 20, 2025 $85.31
-10.04%
$11.19 million $54,433
Jun 19, 2025 $95.01
+4.33%
$12.47 million $51,516
Jun 18, 2025 $91.15
+0.44%
$11.96 million $75,276
Jun 17, 2025 $90.84
-4.34%
$11.92 million $54,745
Jun 16, 2025 $95.14
+3.40%
$12.48 million $60,996
Jun 15, 2025 $92.01
-1.81%
$12.07 million $48,051
Jun 14, 2025 $93.78
-4.80%
$12.5 million $64,027
Jun 13, 2025 $98.51
-4.46%
$13.13 million $99,714
Jun 12, 2025 $103
+3.97%
$13.73 million $64,177
Jun 11, 2025 $104.95
-3.49%
$13.99 million $81,880
Jun 10, 2025 $108.74
+8.61%
$14.49 million $148,394
Jun 9, 2025 $100.41
+9.26%
$13.38 million $52,760
Jun 8, 2025 $91.83
+2.49%
$12.24 million $38,890
Jun 7, 2025 $85.56
+3.14%
$11.46 million $45,951
Jun 6, 2025 $83.29
-3.90%
$11.16 million $65,842
Jun 5, 2025 $87.01
-8.14%
$11.66 million $52,103
Jun 4, 2025 $94.61
+4.42%
$12.68 million $52,979
Jun 3, 2025 $90.61
+2.69%
$12.14 million $84,207
Jun 2, 2025 $90.15
+7.84%
$12.08 million $53,861
Jun 1, 2025 $83.33
+1.23%
$11.17 million $54,580
May 31, 2025 $82.31
-1.15%
$11.36 million $52,087