DefiPulse Index Historical Data

DPI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 141.97
+0.40%
$ 23.99 million $ 687,489
Dec 26, 2024 $ 141.41
-8.49%
$ 23.9 million $ 779,612
Dec 25, 2024 $ 154.52
-3.00%
$ 26.11 million $ 723,251
Dec 24, 2024 $ 159.38
+1.07%
$ 26.94 million $ 378,341
Dec 23, 2024 $ 157.68
+8.36%
$ 26.65 million $ 409,175
Dec 22, 2024 $ 145.56
+5.03%
$ 24.6 million $ 255,191
Dec 21, 2024 $ 138.55
-7.05%
$ 24.03 million $ 343,605
Dec 20, 2024 $ 149.05
+6.06%
$ 25.85 million $ 430,327
Dec 19, 2024 $ 140.53
-8.71%
$ 24.37 million $ 583,083
Dec 18, 2024 $ 153.94
-6.42%
$ 26.69 million $ 325,954
Dec 17, 2024 $ 164.5
-4.70%
$ 28.53 million $ 342,895
Dec 16, 2024 $ 172.65
-2.61%
$ 29.94 million $ 303,166
Dec 15, 2024 $ 177.55
+4.29%
$ 30.79 million $ 388,339
Dec 14, 2024 $ 170.3
-0.10%
$ 29.53 million $ 386,086
Dec 13, 2024 $ 170.32
-4.45%
$ 29.54 million $ 372,245
Dec 12, 2024 $ 179.07
+16.71%
$ 31.05 million $ 343,065
Dec 11, 2024 $ 156.79
+3.44%
$ 27.19 million $ 296,242
Dec 10, 2024 $ 152.79
+2.17%
$ 26.49 million $ 469,441
Dec 9, 2024 $ 151.46
-7.81%
$ 26.26 million $ 625,168
Dec 8, 2024 $ 164.41
-4.69%
$ 28.51 million $ 311,946
Dec 7, 2024 $ 170.66
+7.33%
$ 30.19 million $ 424,866
Dec 6, 2024 $ 158.72
+3.28%
$ 28.08 million $ 447,774
Dec 5, 2024 $ 151.48
-3.27%
$ 26.81 million $ 380,681
Dec 4, 2024 $ 158.36
+10.18%
$ 28.01 million $ 296,043
Dec 3, 2024 $ 143.78
+7.66%
$ 25.44 million $ 751,814
Dec 2, 2024 $ 132.85
+1.01%
$ 23.5 million $ 640,074
Dec 1, 2024 $ 131.52
+4.20%
$ 23.27 million $ 328,988
Nov 30, 2024 $ 126.23
+2.78%
$ 22.33 million $ 295,634
Nov 29, 2024 $ 122.81
-3.96%
$ 21.73 million $ 307,111
Nov 28, 2024 $ 127.88
-1.46%
$ 22.62 million $ 288,211
Nov 27, 2024 $ 129.96
+21.03%
$ 22.99 million $ 387,976
Nov 26, 2024 $ 107.38
-4.05%
$ 19 million $ 395,107
Nov 25, 2024 $ 111.91
+1.29%
$ 19.8 million $ 542,963
Nov 24, 2024 $ 110.49
-0.57%
$ 19.55 million $ 500,774
Nov 23, 2024 $ 111.11
+9.22%
$ 19.66 million $ 403,176
Nov 22, 2024 $ 101.52
+1.41%
$ 17.96 million $ 366,198
Nov 21, 2024 $ 100.11
+6.65%
$ 17.71 million $ 391,616
Nov 20, 2024 $ 93.86
+3.66%
$ 16.6 million $ 393,595
Nov 19, 2024 $ 90.54
-7.83%
$ 16.02 million $ 349,252
Nov 18, 2024 $ 97.64
+1.39%
$ 17.27 million $ 405,523
Nov 17, 2024 $ 96.26
-0.59%
$ 17.03 million $ 392,746
Nov 16, 2024 $ 96.84
+1.55%
$ 17.13 million $ 328,417
Nov 15, 2024 $ 95.36
+5.66%
$ 16.87 million $ 376,557
Nov 14, 2024 $ 89.04
-3.15%
$ 15.75 million $ 384,488
Nov 13, 2024 $ 91.94
-6.93%
$ 16.26 million $ 444,555
Nov 12, 2024 $ 98.78
-6.69%
$ 17.47 million $ 535,540
Nov 11, 2024 $ 106.29
+4.88%
$ 18.8 million $ 408,693
Nov 10, 2024 $ 101.2
-1.12%
$ 17.9 million $ 394,301
Nov 9, 2024 $ 102.16
+9.29%
$ 18.81 million $ 480,207
Nov 8, 2024 $ 94.39
+3.33%
$ 17.38 million $ 457,957