Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $83.13
-4.95%
$11.47 million $65,936
May 29, 2025 $87.54
-9.34%
$12.08 million $62,756
May 28, 2025 $96.55
-0.20%
$13.32 million $48,598
May 27, 2025 $96.97
+5.43%
$13.38 million $57,232
May 26, 2025 $91.97
+4.23%
$12.69 million $22,623
May 25, 2025 $88.17
-5.04%
$12.17 million $56,234
May 24, 2025 $92.73
+7.12%
$12.92 million $61,384
May 23, 2025 $86.45
-10.09%
$12.04 million $63,727
May 22, 2025 $90.63
+3.13%
$12.63 million $56,086
May 21, 2025 $87.9
-1.39%
$12.25 million $57,745
May 20, 2025 $89.06
+4.22%
$12.41 million $132,929
May 19, 2025 $85.33
-0.92%
$11.89 million $56,730
May 18, 2025 $85.87
+4.93%
$11.96 million $82,640
May 17, 2025 $81.83
-4.80%
$11.53 million $77,079
May 16, 2025 $85.88
-0.71%
$12.1 million $107,050
May 15, 2025 $86.48
-10.66%
$12.18 million $374,763
May 14, 2025 $96.27
-1.23%
$13.56 million $29,001
May 13, 2025 $97.5
+11.14%
$13.74 million $71,022
May 12, 2025 $87.89
-7.16%
$12.38 million $77,639
May 11, 2025 $94.54
-2.29%
$13.32 million $44,606
May 10, 2025 $96.83
+11.53%
$13.64 million $59,713
May 9, 2025 $85.09
+6.78%
$11.99 million $43,539
May 8, 2025 $79.67
+16.27%
$11.22 million $57,625
May 7, 2025 $70.8
+2.31%
$9.97 million $39,447
May 6, 2025 $69.12
-4.26%
$9.74 million $19,915
May 5, 2025 $69.92
-1.84%
$9.85 million $17,408
May 4, 2025 $69.34
-6.33%
$9.77 million $49,804
May 3, 2025 $74.02
+8.02%
$10.43 million $34,010
May 2, 2025 $68.52
+0.42%
$9.65 million $21,527
May 1, 2025 $68.33
-7.95%
$9.63 million $22,697
Apr 30, 2025 $74.59
+0.44%
$10.51 million $21,414
Apr 29, 2025 $74.26
-1.88%
$10.46 million $25,035
Apr 28, 2025 $75.64
+6.76%
$10.66 million $41,296
Apr 27, 2025 $70.85
-2.17%
$9.98 million $55,462
Apr 26, 2025 $72.52
-4.72%
$10.33 million $36,584
Apr 25, 2025 $76.11
+0.24%
$10.84 million $40,960
Apr 24, 2025 $75.91
+1.46%
$10.81 million $40,028
Apr 23, 2025 $74.79
+2.48%
$10.65 million $35,666
Apr 22, 2025 $73
+18.74%
$10.39 million $31,488
Apr 21, 2025 $61.26
-4.10%
$8.72 million $25,147
Apr 20, 2025 $63.88
-0.74%
$9.1 million $48,672
Apr 19, 2025 $64.35
+2.39%
$9.16 million $24,079
Apr 18, 2025 $62.86
+0.72%
$8.95 million $16,656
Apr 17, 2025 $62.41
-3.15%
$8.89 million $12,490
Apr 16, 2025 $64.48
+12.94%
$9.18 million $23,308
Apr 15, 2025 $57.09
-10.87%
$8.13 million $122,824
Apr 14, 2025 $64.07
-1.11%
$9.12 million $255,557
Apr 13, 2025 $64.78
-5.34%
$9.22 million $261,788
Apr 12, 2025 $68.5
+7.29%
$9.75 million $255,992
Apr 11, 2025 $63.86
+3.10%
$9.09 million $262,463