Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $106.29
+4.88%
$18.8 million $408,693
Nov 10, 2024 $101.2
-1.12%
$17.9 million $394,301
Nov 9, 2024 $102.16
+9.29%
$18.81 million $480,207
Nov 8, 2024 $94.39
+3.33%
$17.38 million $457,957
Nov 7, 2024 $91.34
-1.15%
$16.82 million $401,797
Nov 6, 2024 $91.55
+24.68%
$16.86 million $374,700
Nov 5, 2024 $73.45
+1.71%
$13.52 million $303,930
Nov 4, 2024 $73.38
-0.36%
$13.51 million $296,838
Nov 3, 2024 $73.82
-5.81%
$13.59 million $294,379
Nov 2, 2024 $78.47
+2.07%
$14.45 million $296,582
Nov 1, 2024 $76.97
-4.62%
$14.17 million $324,244
Oct 31, 2024 $80.75
-0.78%
$14.87 million $305,256
Oct 30, 2024 $82.95
+4.16%
$15.27 million $386,474
Oct 29, 2024 $79.39
+3.03%
$14.62 million $336,049
Oct 28, 2024 $76.76
+1.38%
$14.13 million $397,443
Oct 27, 2024 $75.53
+0.83%
$13.91 million $479,018
Oct 26, 2024 $74.87
+0.29%
$14.58 million $227,702
Oct 25, 2024 $75.05
-5.65%
$14.62 million $451,473
Oct 24, 2024 $79.77
+1.96%
$15.54 million $603,022
Oct 23, 2024 $78.4
-4.42%
$15.27 million $610,565
Oct 22, 2024 $82.01
-0.95%
$15.97 million $15.72 billion
Oct 21, 2024 $82.82
-4.00%
$16.13 million $354,146
Oct 20, 2024 $86.25
+5.79%
$16.8 million $309,978
Oct 19, 2024 $81.45
+1.15%
$15.86 million $237,741
Oct 18, 2024 $80.53
+2.81%
$15.69 million $43,643
Oct 17, 2024 $78.07
-7.33%
$15.21 million $46,024
Oct 16, 2024 $84.73
-1.00%
$16.5 million $280,599
Oct 15, 2024 $83.12
+1.66%
$16.19 million $278,768
Oct 14, 2024 $80.75
-4.43%
$15.73 million $264,097
Oct 13, 2024 $83.05
+0.95%
$16.18 million $263,369
Oct 12, 2024 $82.03
+1.38%
$15.98 million $259,500
Oct 11, 2024 $79.24
-1.93%
$15.44 million $1.29 trillion
Oct 10, 2024 $80.15
+10.04%
$15.61 million $276,655
Oct 9, 2024 $73.21
-2.01%
$14.26 million $238,311
Oct 8, 2024 $75.95
-3.09%
$14.79 million $253,014
Oct 7, 2024 $78.44
+6.24%
$15.28 million $298,980
Oct 6, 2024 $73.83
-4.46%
$14.38 million $243,676
Oct 5, 2024 $77.38
+4.53%
$15.11 million $226,051
Oct 4, 2024 $74.12
+8.93%
$14.47 million $211,594
Oct 3, 2024 $69.13
-2.46%
$13.5 million $220,808
Oct 2, 2024 $71.02
-2.44%
$13.87 million $234,510
Oct 1, 2024 $72.8
-10.79%
$14.21 million $286,536
Sep 30, 2024 $81.71
-1.54%
$15.95 million $269,649
Sep 29, 2024 $83
-5.03%
$16.2 million $300,421
Sep 28, 2024 $87.38
+2.30%
$17.07 million $315,427
Sep 27, 2024 $85.43
+4.27%
$16.69 million $378,339
Sep 26, 2024 $81.94
+7.87%
$16 million $281,382
Sep 25, 2024 $75.91
-5.81%
$14.83 million $284,348
Sep 24, 2024 $80.6
+7.16%
$15.74 million $267,667
Sep 23, 2024 $75
-2.71%
$14.65 million $228,621