Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $137.76
-3.58%
$23.28 million $619,757
Dec 30, 2024 $142.88
+1.02%
$24.15 million $595,807
Dec 29, 2024 $141.47
-4.73%
$23.91 million $611,845
Dec 28, 2024 $148
+4.25%
$25.01 million $589,219
Dec 27, 2024 $141.97
+0.40%
$23.99 million $687,489
Dec 26, 2024 $141.41
-8.49%
$23.9 million $779,612
Dec 25, 2024 $154.52
-3.00%
$26.11 million $723,251
Dec 24, 2024 $159.38
+1.07%
$26.94 million $378,341
Dec 23, 2024 $157.68
+8.36%
$26.65 million $409,175
Dec 22, 2024 $145.56
+5.03%
$24.6 million $255,191
Dec 21, 2024 $138.55
-7.05%
$24.03 million $343,605
Dec 20, 2024 $149.05
+6.06%
$25.85 million $430,327
Dec 19, 2024 $140.53
-8.71%
$24.37 million $583,083
Dec 18, 2024 $153.94
-6.42%
$26.69 million $325,954
Dec 17, 2024 $164.5
-4.70%
$28.53 million $342,895
Dec 16, 2024 $172.65
-2.61%
$29.94 million $303,166
Dec 15, 2024 $177.55
+4.29%
$30.79 million $388,339
Dec 14, 2024 $170.3
-0.10%
$29.53 million $386,086
Dec 13, 2024 $170.32
-4.45%
$29.54 million $372,245
Dec 12, 2024 $179.07
+16.71%
$31.05 million $343,065
Dec 11, 2024 $156.79
+3.44%
$27.19 million $296,242
Dec 10, 2024 $152.79
+2.17%
$26.49 million $469,441
Dec 9, 2024 $151.46
-7.81%
$26.26 million $625,168
Dec 8, 2024 $164.41
-4.69%
$28.51 million $311,946
Dec 7, 2024 $170.66
+7.33%
$30.19 million $424,866
Dec 6, 2024 $158.72
+3.28%
$28.08 million $447,774
Dec 5, 2024 $151.48
-3.27%
$26.81 million $380,681
Dec 4, 2024 $158.36
+10.18%
$28.01 million $296,043
Dec 3, 2024 $143.78
+7.66%
$25.44 million $751,814
Dec 2, 2024 $132.85
+1.01%
$23.5 million $640,074
Dec 1, 2024 $131.52
+4.20%
$23.27 million $328,988
Nov 30, 2024 $126.23
+2.78%
$22.33 million $295,634
Nov 29, 2024 $122.81
-3.96%
$21.73 million $307,111
Nov 28, 2024 $127.88
-1.46%
$22.62 million $288,211
Nov 27, 2024 $129.96
+21.03%
$22.99 million $387,976
Nov 26, 2024 $107.38
-4.05%
$19 million $395,107
Nov 25, 2024 $111.91
+1.29%
$19.8 million $542,963
Nov 24, 2024 $110.49
-0.57%
$19.55 million $500,774
Nov 23, 2024 $111.11
+9.22%
$19.66 million $403,176
Nov 22, 2024 $101.52
+1.41%
$17.96 million $366,198
Nov 21, 2024 $100.11
+6.65%
$17.71 million $391,616
Nov 20, 2024 $93.86
+3.66%
$16.6 million $393,595
Nov 19, 2024 $90.54
-7.83%
$16.02 million $349,252
Nov 18, 2024 $97.64
+1.39%
$17.27 million $405,523
Nov 17, 2024 $96.26
-0.59%
$17.03 million $392,746
Nov 16, 2024 $96.84
+1.55%
$17.13 million $328,417
Nov 15, 2024 $95.36
+5.66%
$16.87 million $376,557
Nov 14, 2024 $89.04
-3.15%
$15.75 million $384,488
Nov 13, 2024 $91.94
-6.93%
$16.26 million $444,555
Nov 12, 2024 $98.78
-6.69%
$17.47 million $535,540