DefiPulse Index Historical Data

DPI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 42.89
-10.99%
$ 4.43 million $ 23,075
Mar 20, 2026 $ 42.82
-11.70%
$ 4.42 million $ 21,845
Mar 19, 2026 $ 48.38
-3.72%
$ 4.99 million $ 25,540
Mar 18, 2026 $ 50.35
-4.93%
$ 5.2 million $ 26,457
Mar 17, 2026 $ 53.04
+8.70%
$ 5.47 million $ 26,906
Mar 16, 2026 $ 48.83
-6.01%
$ 5.04 million $ 28,707
Mar 15, 2026 $ 51.74
-1.49%
$ 5.34 million $ 24,150
Mar 14, 2026 $ 263.67
+414.86%
$ 27.2 million $ 20,761
Mar 13, 2026 $ 50.98
+13.57%
$ 5.26 million $ 25,212
Mar 12, 2026 $ 44.94
-9.12%
$ 4.64 million $ 24,417
Mar 11, 2026 $ 49.6
-0.44%
$ 5.12 million $ 23,241
Mar 10, 2026 $ 49.82
+4.36%
$ 5.14 million $ 22,207
Mar 9, 2026 $ 47.77
+13.90%
$ 4.93 million $ 22,967
Mar 8, 2026 $ 42.12
-6.93%
$ 4.35 million $ 24,222
Mar 7, 2026 $ 47.79
+10.26%
$ 4.93 million $ 20,395
Mar 6, 2026 $ 43.21
-5.02%
$ 4.46 million $ 24,604
Mar 5, 2026 $ 281.75
+451.24%
$ 29.07 million $ 174
Mar 4, 2026 $ 112.89
+163.30%
$ -- $ 26,251
Mar 3, 2026 $ 42.71
-5.06%
$ 4.41 million $ 24,260
Mar 2, 2026 $ 45.15
-4.34%
$ 4.66 million $ 22,497
Mar 1, 2026 $ 41.99
-12.20%
$ 4.33 million $ 22,603
Feb 28, 2026 $ 47.91
+0.48%
$ 4.94 million $ 23,740
Feb 27, 2026 $ 47.42
-3.10%
$ 4.89 million $ 23,511
Feb 26, 2026 $ 48.68
-4.18%
$ 5.02 million $ 23,713
Feb 25, 2026 $ 50.15
+15.27%
$ 5.17 million $ 23,344
Feb 24, 2026 $ 43.51
+8.09%
$ 4.49 million $ 15,319
Feb 23, 2026 $ 40.02
-15.15%
$ 4.13 million $ 24,164
Feb 22, 2026 $ 47.07
+9.49%
$ 4.86 million $ 22,764
Feb 21, 2026 $ 43.14
-3.46%
$ 4.45 million $ 25,527
Feb 20, 2026 $ 41.64
-6.64%
$ 4.3 million $ 22,531
Feb 19, 2026 $ 43.06
-1.48%
$ 4.44 million $ 23,861
Feb 18, 2026 $ 43.54
-12.48%
$ 4.48 million $ 22,511
Feb 17, 2026 $ 49.6
+9.87%
$ 5.12 million $ 24,022
Feb 16, 2026 $ 45.27
-8.37%
$ 4.67 million $ 23,109
Feb 15, 2026 $ 49.34
+7.06%
$ 5.09 million $ 23,050
Feb 14, 2026 $ 46.19
+5.30%
$ 4.77 million $ 26,957
Feb 13, 2026 $ 43.8
+5.49%
$ 4.52 million $ 24,578
Feb 12, 2026 $ 41.39
-10.96%
$ 4.27 million $ 24,560
Feb 11, 2026 $ 47.37
+13.11%
$ 4.89 million $ 22,584
Feb 10, 2026 $ 41.88
-2.14%
$ 4.32 million $ 23,485
Feb 9, 2026 $ 42.64
-10.10%
$ 4.4 million $ 27,114
Feb 8, 2026 $ 47.53
+10.16%
$ 4.9 million $ 25,715
Feb 7, 2026 $ 43.26
+2.67%
$ 4.46 million $ 22,282
Feb 6, 2026 $ 47.48
+26.42%
$ 4.9 million $ 22,696
Feb 5, 2026 $ 37.62
-25.28%
$ 3.88 million $ 22,113
Feb 4, 2026 $ 44.46
-13.17%
$ 4.59 million $ 24,298
Feb 3, 2026 $ 353.62
+573.82%
$ 36.49 million $ 26,851
Feb 2, 2026 $ 50.07
+2.33%
$ 5.17 million $ 14,997
Feb 1, 2026 $ 48.93
+6.99%
$ 5.05 million $ 19,356
Jan 31, 2026 $ 45.96
-7.25%
$ 4.74 million $ 29,576