Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $56.62
+23.23%
$5.52 million $29,907
Aug 22, 2026 $45.97
-9.91%
$4.49 million $30,014
Aug 21, 2026 $50.81
+28.86%
$4.99 million $29,808
Aug 20, 2026 $39.15
+3.41%
$3.85 million $26,926
Aug 19, 2026 $38.12
+9.15%
$3.73 million $26,313
Aug 18, 2026 $34.72
+0.50%
$3.4 million $23,147
Aug 17, 2026 $34.39
+2.10%
$3.37 million $20,592
Aug 16, 2026 $33.82
-0.73%
$3.31 million $22,127
Aug 15, 2026 $34.07
+0.54%
$3.33 million $21,033
Aug 14, 2026 $33.89
-13.11%
$3.31 million $22,209
Aug 13, 2026 $38.9
+0.22%
$3.8 million $23,317
Aug 12, 2026 $38.81
-1.69%
$3.79 million $22,435
Aug 11, 2026 $39.54
-1.40%
$3.86 million $22,550
Aug 10, 2026 $39.86
-2.38%
$3.89 million $21,638
Aug 9, 2026 $40.84
+11.83%
$3.99 million $24,783
Aug 8, 2026 $36.35
+0.26%
$3.55 million $23,561
Aug 7, 2026 $36.27
-11.31%
$3.54 million $21,600
Aug 6, 2026 $36.33
-4.54%
$3.54 million $23,733
Aug 5, 2026 $38.06
+3.29%
$3.71 million $24,032
Aug 4, 2026 $37.27
-10.85%
$3.63 million $23,697
Aug 3, 2026 $41.81
+10.03%
$4.07 million $20,260
Aug 2, 2026 $38.16
-8.28%
$3.71 million $23,210
Aug 1, 2026 $41.5
+7.74%
$4.03 million $20,574
Jul 31, 2026 $38.53
-12.96%
$3.74 million $22,157
Jul 30, 2026 $44.08
+15.08%
$4.29 million $22,141
Jul 29, 2026 $38.08
-12.45%
$3.71 million $22,199
Jul 28, 2026 $43.46
+3.29%
$4.24 million $21,762
Jul 27, 2026 $42.14
-4.50%
$4.11 million $22,544
Jul 26, 2026 $39.23
-7.06%
$3.82 million $25,617
Jul 25, 2026 $42.13
+11.17%
$4.1 million $24,027
Jul 24, 2026 $37.67
-13.03%
$3.67 million $13,192
Jul 23, 2026 $43.17
+35.07%
$4.2 million $11,584
Jul 22, 2026 $44.53
+14.29%
$4.34 million $21,951
Jul 21, 2026 $38.91
+22.63%
$3.8 million $20,671
Jul 20, 2026 $31.73
-14.54%
$3.09 million $54
Jul 19, 2026 $37.3
+17.50%
$3.63 million $21,419
Jul 18, 2026 $31.74
-24.26%
$3.09 million $2
Jul 17, 2026 $41.92
+11.03%
$4.08 million $16,990
Jul 16, 2026 $37.5
-13.17%
$3.65 million $19,831
Jul 15, 2026 $43.21
-0.87%
$4.2 million $22,690
Jul 14, 2026 $43.4
+10.43%
$4.22 million $22,577
Jul 13, 2026 $41.5
+8.58%
$4.04 million $20,650
Jul 12, 2026 $38.14
-10.68%
$3.71 million $21,084
Jul 11, 2026 $42.72
+2.40%
$4.16 million $21,272
Jul 10, 2026 $41.75
+32.19%
$4.07 million $20,365
Jul 9, 2026 $31.58
-10.41%
$3.08 million $685
Jul 8, 2026 $35.31
+1.01%
$3.45 million $21,724
Jul 7, 2026 $34.98
-2.58%
$3.41 million $20,000
Jul 6, 2026 $35.72
-8.82%
$3.48 million $19,989
Jul 5, 2026 $39.45
-0.58%
$3.85 million $21,410