DefiPulse Index Historical Data

DPI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 40.37
+0.67%
$ 3.94 million $ 21,389
Aug 10, 11 PM $ 39.86
-1.23%
$ 3.89 million $ 21,638
Aug 10, 10 PM $ 40.37
+0.39%
$ 3.94 million $ 21,987
Aug 10, 9 PM $ 40.22
+0.83%
$ 3.92 million $ 22,266
Aug 10, 8 PM $ 39.91
-0.13%
$ 3.89 million $ 21,957
Aug 10, 7 PM $ 39.98
+7.38%
$ 3.9 million $ 22,186
Aug 10, 6 PM $ 35.75
+0.85%
$ 3.49 million $ 22,195
Aug 10, 5 PM $ 35.43
-0.29%
$ 3.46 million $ 22,704
Aug 10, 4 PM $ 35.59
+0.31%
$ 3.47 million $ 22,313
Aug 10, 3 PM $ 35.52
-1.75%
$ 3.47 million $ 22,396
Aug 10, 2 PM $ 36.14
-10.88%
$ 3.53 million $ 22,572
Aug 10, 1 PM $ 40.5
+0.16%
$ 3.95 million $ 22,741
Aug 10, 12 PM $ 40.59
+11.46%
$ 3.96 million $ 23,162
Aug 10, 11 AM $ 36.42
-0.17%
$ 3.55 million $ 23,274
Aug 10, 10 AM $ 36.34
-0.10%
$ 3.55 million $ 23,960
Aug 10, 9 AM $ 36.12
-1.11%
$ 3.52 million $ 23,753
Aug 10, 8 AM $ 41.22
-0.15%
$ 4.02 million $ 23,663
Aug 10, 7 AM $ 41.03
-0.55%
$ 4 million $ 23,219
Aug 10, 6 AM $ 41.09
+12.24%
$ 4.01 million $ 23,677
Aug 10, 5 AM $ 36.53
+0.67%
$ 3.56 million $ 23,535
Aug 10, 4 AM $ 36.09
-12.05%
$ 3.52 million $ 23,521
Aug 10, 3 AM $ 41.06
-0.08%
$ 4.01 million $ 24,406
Aug 10, 2 AM $ 41.08
+11.88%
$ 4.01 million $ 24,869
Aug 10, 1 AM $ 36.62
+0.49%
$ 3.57 million $ 25,282
Aug 10, 12 AM $ 36.21
-11.32%
$ 3.53 million $ 25,273
Aug 9, 11 PM $ 40.84
-0.47%
$ 3.99 million $ 24,783
Aug 9, 10 PM $ 40.75
+11.38%
$ 3.98 million $ 24,300
Aug 9, 9 PM $ 36.83
+0.95%
$ 3.59 million $ 23,932
Aug 9, 8 PM $ 36.48
-0.84%
$ 3.56 million $ 23,893
Aug 9, 7 PM $ 36.66
+0.56%
$ 3.58 million $ 24,005
Aug 9, 6 PM $ 36.63
+0.60%
$ 3.57 million $ 24,229
Aug 9, 5 PM $ 36.64
-0.62%
$ 3.57 million $ 24,090
Aug 9, 4 PM $ 36.88
-10.05%
$ 3.6 million $ 24,783
Aug 9, 3 PM $ 41.08
-0.31%
$ 4.01 million $ 24,890
Aug 9, 2 PM $ 41.39
+0.25%
$ 4.04 million $ 24,863
Aug 9, 1 PM $ 41.28
+1.32%
$ 4.03 million $ 24,490
Aug 9, 12 PM $ 41.07
-0.02%
$ 4.01 million $ 24,188
Aug 9, 11 AM $ 41.1
+0.64%
$ 4.01 million $ 24,166
Aug 9, 10 AM $ 40.83
+11.91%
$ 3.98 million $ 23,592
Aug 9, 9 AM $ 36.34
-0.42%
$ 3.55 million $ 23,910
Aug 9, 8 AM $ 36.49
+0.44%
$ 3.56 million $ 23,850
Aug 9, 7 AM $ 36.73
+0.16%
$ 3.58 million $ 24,185
Aug 9, 6 AM $ 36.61
-10.60%
$ 3.57 million $ 24,255
Aug 9, 5 AM $ 40.68
-0.74%
$ 3.97 million $ 24,334
Aug 9, 4 AM $ 40.98
+12.11%
$ 4 million $ 24,333
Aug 9, 3 AM $ 36.4
+0.56%
$ 3.55 million $ 23,687
Aug 9, 2 AM $ 40.99
+0.42%
$ 4 million $ 23,794
Aug 9, 1 AM $ 40.89
-0.91%
$ 3.99 million $ 23,645
Aug 9, 12 AM $ 41.24
+12.92%
$ 4.02 million $ 23,544
Aug 8, 11 PM $ 36.35
-0.67%
$ 3.55 million $ 23,561