DefiPulse Index Historical Data

DPI Page 2
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 42.5
-2.26%
$ 4.39 million $ 25,265
May 7, 6 PM $ 43.6
+0.02%
$ 4.5 million $ 10
May 7, 4 PM $ 42.54
+0.58%
$ 4.39 million $ 25,687
May 7, 3 PM $ 42.32
-3.37%
$ 4.37 million $ 25,767
May 7, 2 PM $ 47.25
+7.40%
$ 4.88 million $ 25,780
May 7, 8 AM $ 42.96
-0.65%
$ 4.43 million $ 25,993
May 7, 7 AM $ 43.07
+0.93%
$ 4.44 million $ 26,135
May 7, 6 AM $ 42.75
-0.04%
$ 4.41 million $ 26,391
May 7, 4 AM $ 42.57
-0.79%
$ 4.39 million $ 26,953
May 7, 3 AM $ 42.61
+0.31%
$ 4.4 million $ 27,057
May 7, 2 AM $ 42.64
-0.19%
$ 4.4 million $ 27,139
May 7, 1 AM $ 42.64
-1.11%
$ 4.4 million $ 26,969
May 7, 12 AM $ 43.09
-0.63%
$ 4.45 million $ 27,364
May 6, 11 PM $ 43.44
+1.26%
$ 4.48 million $ 27,440
May 6, 7 PM $ 48.19
-0.10%
$ 4.97 million $ 27,106
May 6, 6 PM $ 48.32
+0.07%
$ 4.99 million $ 27,355
May 6, 5 PM $ 48.08
+0.32%
$ 4.96 million $ 27,311
May 6, 3 PM $ 48.33
+0.89%
$ 4.99 million $ 27,261
May 6, 2 PM $ 48.18
+0.20%
$ 4.97 million $ 26,903
May 6, 1 PM $ 44.73
+2.73%
$ 4.62 million $ 125
May 6, 12 PM $ 43.61
+0.18%
$ 4.5 million $ 27,253
May 6, 11 AM $ 43.8
+0.77%
$ 4.52 million $ 27,551
May 6, 10 AM $ 43.75
+1.18%
$ 4.51 million $ 27,342
May 6, 9 AM $ 43.8
+1.53%
$ 4.52 million $ 27,333
May 6, 8 AM $ 42.98
-0.18%
$ 4.43 million $ 27,214
May 6, 7 AM $ 47.92
-0.21%
$ 4.94 million $ 27,622
May 6, 6 AM $ 48.35
+0.20%
$ 4.99 million $ 27,542
May 6, 5 AM $ 48.25
+0.52%
$ 4.98 million $ 27,130
May 6, 4 AM $ 48.03
-1.00%
$ 4.96 million $ 27,012
May 6, 3 AM $ 48.5
+0.99%
$ 5 million $ 27,373
May 6, 2 AM $ 47.63
-1.15%
$ 4.91 million $ 27,062
May 6, 1 AM $ 48.31
+1.01%
$ 4.98 million $ 27,365
May 6, 12 AM $ 47.75
-0.41%
$ 4.93 million $ 26,880
May 5, 11 PM $ 47.94
+0.64%
$ 4.95 million $ 27,319
May 5, 10 PM $ 47.56
-0.24%
$ 4.91 million $ 27,842
May 5, 8 PM $ 43.14
+0.76%
$ 4.45 million $ 28,295
May 5, 7 PM $ 42.68
-0.01%
$ 4.4 million $ 27,909
May 5, 6 PM $ 42.7
-4.67%
$ 4.41 million $ 28,264
May 5, 4 PM $ 43.14
+1.08%
$ 4.45 million $ 29,099
May 5, 3 PM $ 42.71
+0.13%
$ 4.41 million $ 29,092
May 5, 2 PM $ 42.58
-12.33%
$ 4.39 million $ 29,680
May 5, 1 PM $ 48.58
+0.06%
$ 5.01 million $ 29,677
May 5, 12 PM $ 48.34
+0.11%
$ 4.99 million $ 29,515
May 5, 11 AM $ 48.33
+1.13%
$ 4.99 million $ 29,543
May 5, 10 AM $ 48.13
-0.11%
$ 4.97 million $ 29,941
May 5, 5 AM $ 48.42
+0.72%
$ 5 million $ 29,717
May 5, 4 AM $ 47.8
-0.73%
$ 4.93 million $ 29,183
May 5, 3 AM $ 48.44
+1.41%
$ 5 million $ 29,648
May 4, 11 PM $ 42.45
-0.47%
$ 4.38 million $ 29,005
May 4, 10 PM $ 42.49
-0.68%
$ 4.38 million $ 29,032