DefiPulse Index Historical Data

DPI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 35.59
+2.14%
$ 3.67 million $ 18,632
Jun 25, 6 PM $ 34.81
-2.27%
$ 3.59 million $ 18,451
Jun 25, 5 PM $ 35.57
+0.91%
$ 3.67 million $ 18,392
Jun 25, 4 PM $ 35.22
+12.35%
$ 3.63 million $ 18,551
Jun 25, 3 PM $ 31.27
+0.33%
$ 3.23 million $ 18,604
Jun 25, 2 PM $ 31.43
-8.69%
$ 3.24 million $ 18,737
Jun 25, 1 PM $ 34.43
-5.40%
$ 3.55 million $ 18,940
Jun 25, 12 PM $ 36.39
-0.34%
$ 3.75 million $ 20,024
Jun 25, 9 AM $ 36.88
-0.08%
$ 3.81 million $ 19,799
Jun 25, 8 AM $ 36.93
-0.64%
$ 3.81 million $ 19,680
Jun 25, 5 AM $ 37.24
+1.00%
$ 3.84 million $ 18,797
Jun 25, 4 AM $ 36.76
+0.86%
$ 3.79 million $ 18,828
Jun 25, 3 AM $ 36.62
+1.92%
$ 3.78 million $ 18,606
Jun 25, 2 AM $ 35.74
-0.45%
$ 3.69 million $ 18,286
Jun 25, 1 AM $ 35.83
-1.09%
$ 3.7 million $ 17,995
Jun 25, 12 AM $ 36.2
+1.14%
$ 3.74 million $ 18,182
Jun 24, 11 PM $ 35.68
+0.51%
$ 3.68 million $ 18,139
Jun 24, 10 PM $ 35.53
+0.11%
$ 3.67 million $ 17,956
Jun 24, 9 PM $ 35.45
+0.36%
$ 3.66 million $ 17,690
Jun 24, 8 PM $ 35.19
+1.30%
$ 3.63 million $ 17,704
Jun 24, 7 PM $ 34.7
-0.23%
$ 3.58 million $ 17,457
Jun 24, 6 PM $ 34.74
+2.29%
$ 3.58 million $ 17,621
Jun 24, 5 PM $ 33.99
-1.52%
$ 3.51 million $ 17,561
Jun 24, 4 PM $ 34.48
-1.23%
$ 3.56 million $ 17,364
Jun 24, 3 PM $ 35.11
-0.11%
$ 3.62 million $ 17,653
Jun 24, 2 PM $ 31.71
+0.98%
$ 3.27 million $ 17,770
Jun 24, 1 PM $ 31.82
-1.22%
$ 3.28 million $ 17,404
Jun 24, 10 AM $ 35.29
+0.00%
$ 3.64 million $ 18,068
Jun 24, 8 AM $ 32.4
-0.03%
$ 3.34 million $ 17,893
Jun 24, 7 AM $ 32.3
+0.19%
$ 3.33 million $ 17,998
Jun 24, 6 AM $ 32.1
-0.38%
$ 3.31 million $ 17,940
Jun 24, 5 AM $ 32.21
+0.52%
$ 3.32 million $ 18,456
Jun 24, 4 AM $ 32.1
+0.96%
$ 3.31 million $ 18,172
Jun 24, 3 AM $ 31.99
+0.89%
$ 3.3 million $ 18,225
Jun 24, 12 AM $ 32.16
+0.36%
$ 3.32 million $ 18,418
Jun 23, 11 PM $ 32.15
+1.14%
$ 3.32 million $ 18,479
Jun 23, 10 PM $ 31.78
+0.16%
$ 3.28 million $ 18,362
Jun 23, 9 PM $ 31.74
-0.62%
$ 3.27 million $ 18,653
Jun 23, 8 PM $ 31.85
-0.17%
$ 3.29 million $ 18,745
Jun 23, 6 PM $ 31.58
+0.20%
$ 3.26 million $ 18,416
Jun 23, 5 PM $ 31.81
+0.67%
$ 3.28 million $ 18,587
Jun 23, 4 PM $ 31.57
-0.03%
$ 3.26 million $ 18,773
Jun 23, 3 PM $ 31.75
-0.99%
$ 3.28 million $ 18,598
Jun 23, 2 PM $ 32.03
+1.01%
$ 3.31 million $ 18,240
Jun 23, 1 PM $ 31.64
-1.01%
$ 3.26 million $ 18,497
Jun 23, 12 PM $ 31.99
+0.83%
$ 3.3 million $ 18,446
Jun 23, 9 AM $ 31.85
+0.98%
$ 3.29 million $ 18,335
Jun 23, 8 AM $ 31.81
-1.81%
$ 3.28 million $ 18,546
Jun 23, 7 AM $ 36.52
-0.35%
$ 3.77 million $ 19,235
Jun 23, 6 AM $ 36.85
-0.42%
$ 3.8 million $ 19,709