Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2 AM $61.7
+0.24%
$5.74 million $31,421
Oct 10, 1 AM $61.51
-11.43%
$5.72 million $31,604
Oct 10, 12 AM $69.3
-0.02%
$6.45 million $31,925
Oct 9, 11 PM $69.38
+12.66%
$6.46 million $31,525
Oct 9, 10 PM $61.6
-0.01%
$5.73 million $32,067
Oct 9, 9 PM $68.83
-1.04%
$6.4 million $32,301
Oct 9, 8 PM $69.48
+0.48%
$6.46 million $32,570
Oct 9, 7 PM $69.1
+11.24%
$6.43 million $32,430
Oct 9, 6 PM $62.3
+0.34%
$5.8 million $31,820
Oct 9, 5 PM $61.79
-10.39%
$5.75 million $31,810
Oct 9, 4 PM $68.94
-0.35%
$6.41 million $30,703
Oct 9, 3 PM $69.21
-0.05%
$6.44 million $30,505
Oct 9, 2 PM $69.24
+0.13%
$6.44 million $30,057
Oct 9, 1 PM $69.2
-0.76%
$6.44 million $29,867
Oct 9, 12 PM $69.77
+0.56%
$6.49 million $30,132
Oct 9, 11 AM $69.49
+0.36%
$6.47 million $30,035
Oct 9, 10 AM $69.35
-0.17%
$6.45 million $29,703
Oct 9, 9 AM $69.72
+12.42%
$6.49 million $29,734
Oct 9, 8 AM $62.22
-0.25%
$5.79 million $29,736
Oct 9, 7 AM $61.81
+0.08%
$5.75 million $30,117
Oct 9, 6 AM $61.24
+0.00%
$5.7 million $29,043
Oct 9, 5 AM $61.03
-0.07%
$5.68 million $29,118
Oct 9, 4 AM $61.41
-0.25%
$5.71 million $29,038
Oct 9, 3 AM $61.65
-10.26%
$5.74 million $28,802
Oct 9, 2 AM $68.86
+0.82%
$6.4 million $28,686
Oct 9, 1 AM $68.29
-1.03%
$6.35 million $28,491
Oct 9, 12 AM $69.2
-0.12%
$6.43 million $28,244
Oct 8, 11 PM $69.31
+0.56%
$6.44 million $28,423
Oct 8, 10 PM $61.32
+0.24%
$5.7 million $27,756
Oct 8, 9 PM $61.21
-0.52%
$5.69 million $28,503
Oct 8, 8 PM $61.54
+1.94%
$5.72 million $28,191
Oct 8, 7 PM $60.22
-11.87%
$5.6 million $28,188
Oct 8, 6 PM $68.29
+1.12%
$6.35 million $28,702
Oct 8, 5 PM $67.59
-0.37%
$6.28 million $28,328
Oct 8, 4 PM $67.83
-1.17%
$6.3 million $28,435
Oct 8, 3 PM $68.86
+8.32%
$6.4 million $28,782
Oct 8, 1 PM $63.03
-11.81%
$5.86 million $30,545
Oct 8, 12 PM $71.69
+0.28%
$6.66 million $30,150
Oct 8, 11 AM $71.59
+12.22%
$6.65 million $30,143
Oct 8, 10 AM $63.63
-1.07%
$5.91 million $30,607
Oct 8, 9 AM $72.13
+0.18%
$6.7 million $30,572
Oct 8, 8 AM $72.28
+0.27%
$6.72 million $29,716
Oct 8, 7 AM $72.15
-0.16%
$6.7 million $30,017
Oct 8, 6 AM $72.34
+0.01%
$6.72 million $29,543
Oct 8, 5 AM $72.9
+0.47%
$6.77 million $29,662
Oct 8, 4 AM $72.21
-0.29%
$6.71 million $29,906
Oct 8, 3 AM $64.98
+0.30%
$6.04 million $29,712
Oct 8, 2 AM $64.99
+1.13%
$6.03 million $29,554
Oct 8, 1 AM $64.28
-0.44%
$5.97 million $29,852
Oct 8, 12 AM $64.62
-0.34%
$6 million $29,531