DefiPulse Index Historical Data

DPI Page 2
Date Close Price change Market cap Trading volume
2:38 PM $ 51.37
+0.00%
$ 5.3 million $ 26,311
2:33 PM $ 47.45
+0.00%
$ 4.9 million $ 26,203
2:31 PM $ 47.47
+0.00%
$ 4.9 million $ 39
2:16 PM $ 47.49
+0.00%
$ 4.9 million $ 39
2:01 PM $ 47.49
+0.00%
$ 4.9 million $ 39
1:46 PM $ 47.5
+0.00%
$ 4.9 million $ 39
1:31 PM $ 47.47
+0.00%
$ 4.9 million $ 51
1:16 PM $ 47.46
+0.00%
$ 4.9 million $ 51
1:01 PM $ 47.46
+0.00%
$ 4.9 million $ 51
12:46 PM $ 47.45
+0.00%
$ 4.9 million $ 51
12:31 PM $ 47.4
+0.00%
$ 4.89 million $ 51
12:23 PM $ 47.4
+0.00%
$ 4.89 million $ 26,969
12:16 PM $ 47.41
+0.00%
$ 4.89 million $ 51
12:03 PM $ 47.41
+0.00%
$ 4.89 million $ 27,019
12:01 PM $ 47.39
+0.00%
$ 4.89 million $ 51
11:46 AM $ 47.39
+0.00%
$ 4.89 million $ 51
11:31 AM $ 47.43
+0.00%
$ 4.89 million $ 51
11:16 AM $ 47.42
+0.00%
$ 4.89 million $ 51
11:01 AM $ 47.38
+0.00%
$ 4.89 million $ 51
10:53 AM $ 47.38
+0.00%
$ 4.89 million $ 26,767
10:46 AM $ 47.37
+0.00%
$ 4.89 million $ 51
10:31 AM $ 47.37
+0.00%
$ 4.89 million $ 51
10:16 AM $ 47.39
+0.00%
$ 4.89 million $ 51
10:01 AM $ 47.37
+0.00%
$ 4.89 million $ 51
9:46 AM $ 47.41
+0.00%
$ 4.89 million $ 51
9:31 AM $ 47.43
+0.00%
$ 4.89 million $ 51
9:16 AM $ 47.41
+0.00%
$ 4.89 million $ 51
9:03 AM $ 47.41
+0.00%
$ 4.89 million $ 27,187
9:01 AM $ 47.4
+0.00%
$ 4.89 million $ 51
8:46 AM $ 47.42
+0.00%
$ 4.89 million $ 51
8:31 AM $ 47.36
+0.00%
$ 4.89 million $ 51
8:16 AM $ 47.36
+0.00%
$ 4.89 million $ 51
8:01 AM $ 47.37
+0.00%
$ 4.89 million $ 51
7:46 AM $ 47.38
+0.00%
$ 4.89 million $ 51
7:33 AM $ 47.38
+0.00%
$ 4.89 million $ 27,052
1:28 AM $ 44.39
+0.00%
$ 4.58 million $ 27,293
1:23 AM $ 44.39
+0.00%
$ 4.58 million $ 27,379
1:18 AM $ 44.3
+0.00%
$ 4.57 million $ 27,378
1:13 AM $ 44.32
+0.00%
$ 4.57 million $ 27,412
1:08 AM $ 44.56
+0.00%
$ 4.6 million $ 27,260
1:03 AM $ 44.51
+0.00%
$ 4.59 million $ 27,401
12:58 AM $ 44.6
+0.00%
$ 4.6 million $ 27,388
12:53 AM $ 44.89
+0.00%
$ 4.63 million $ 27,243
12:48 AM $ 44.9
+0.00%
$ 4.63 million $ 27,292
12:43 AM $ 44.89
+0.00%
$ 4.63 million $ 27,302
12:38 AM $ 44.74
+0.00%
$ 4.62 million $ 27,020
12:33 AM $ 44.68
+0.00%
$ 4.61 million $ 27,232
12:28 AM $ 45
+0.00%
$ 4.64 million $ 27,093
12:23 AM $ 44.71
+0.00%
$ 4.61 million $ 27,068
12:18 AM $ 44.68
+0.00%
$ 4.61 million $ 27,257