DefiPulse Index Historical Data

DPI Page 2
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 39.18
+0.00%
$ 3.82 million $ 22,468
11:02 PM $ 39.25
+0.00%
$ 3.83 million $ 22,309
10:57 PM $ 39.08
+0.00%
$ 3.81 million $ 22,297
10:52 PM $ 39.09
+0.00%
$ 3.81 million $ 22,301
10:51 PM $ 39
+0.00%
$ 3.81 million $ 22,239
10:47 PM $ 39
+0.00%
$ 3.8 million $ 22,239
10:42 PM $ 39.04
+0.00%
$ 3.81 million $ 22,308
10:37 PM $ 39.06
+0.00%
$ 3.81 million $ 22,316
10:36 PM $ 37.25
+0.00%
$ 3.81 million $ 14
10:27 PM $ 34.64
+0.00%
$ 3.38 million $ 22,449
10:22 PM $ 34.64
+0.00%
$ 3.38 million $ 22,450
10:17 PM $ 34.67
+0.00%
$ 3.38 million $ 22,571
10:06 PM $ 34.67
+0.00%
$ 3.38 million $ 22,525
9:51 PM $ 34.56
+0.00%
$ 3.37 million $ 22,674
9:47 PM $ 34.56
+0.00%
$ 3.37 million $ 22,661
9:42 PM $ 34.64
+0.00%
$ 3.38 million $ 22,610
9:37 PM $ 34.78
+0.00%
$ 3.39 million $ 22,415
9:21 PM $ 34.97
+0.00%
$ 3.41 million $ 22,595
9:12 PM $ 34.79
+0.00%
$ 3.39 million $ 22,701
9:07 PM $ 35.02
+0.00%
$ 3.42 million $ 22,634
9:06 PM $ 35.1
+0.00%
$ 3.42 million $ 22,635
9:02 PM $ 35.1
+0.00%
$ 3.42 million $ 22,622
8:57 PM $ 34.82
+0.00%
$ 3.4 million $ 22,656
8:52 PM $ 34.82
+0.00%
$ 3.4 million $ 22,661
8:47 PM $ 34.64
+0.00%
$ 3.38 million $ 22,481
8:42 PM $ 34.71
+0.00%
$ 3.39 million $ 22,426
8:37 PM $ 34.84
+0.00%
$ 3.4 million $ 22,378
8:32 PM $ 34.59
+0.00%
$ 3.37 million $ 22,347
8:27 PM $ 34.83
+0.00%
$ 3.4 million $ 22,284
8:22 PM $ 35.01
+0.00%
$ 3.41 million $ 22,355
8:21 PM $ 34.98
+0.00%
$ 3.41 million $ 22,340
8:17 PM $ 34.98
+0.00%
$ 3.41 million $ 22,340
8:12 PM $ 34.91
+0.00%
$ 3.41 million $ 22,310
8:07 PM $ 35
+0.00%
$ 3.41 million $ 22,290
8:06 PM $ 34.74
+0.00%
$ 3.41 million $ 22,284
8:02 PM $ 34.74
+0.00%
$ 3.39 million $ 22,271
7:57 PM $ 34.49
+0.00%
$ 3.36 million $ 22,248
7:52 PM $ 34.49
+0.00%
$ 3.36 million $ 22,250
7:47 PM $ 34.62
+0.00%
$ 3.38 million $ 22,260
7:42 PM $ 34.95
+0.00%
$ 3.41 million $ 22,185
7:37 PM $ 34.86
+0.00%
$ 3.4 million $ 22,249
7:36 PM $ 34.93
+0.00%
$ 3.4 million $ 22,254
7:32 PM $ 34.93
+0.00%
$ 3.41 million $ 22,241
7:27 PM $ 35.08
+0.00%
$ 3.42 million $ 22,303
7:22 PM $ 35.09
+0.00%
$ 3.42 million $ 22,312
7:17 PM $ 35.02
+0.00%
$ 3.42 million $ 22,268
7:12 PM $ 34.83
+0.00%
$ 3.4 million $ 22,210
7:07 PM $ 34.83
+0.00%
$ 3.4 million $ 22,207
7:02 PM $ 35.02
+0.00%
$ 3.42 million $ 21,950
6:57 PM $ 35.1
+0.00%
$ 3.42 million $ 21,916