DefiPulse Index Historical Data

DPI Page 2
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 37.91
+0.00%
$ 3.91 million $ 18,060
6:39 PM $ 37.85
+0.00%
$ 3.91 million $ 17,957
6:34 PM $ 38.03
+0.00%
$ 3.92 million $ 17,946
6:29 PM $ 37.82
+0.00%
$ 3.9 million $ 17,908
6:24 PM $ 37.82
+0.00%
$ 3.9 million $ 18,020
6:19 PM $ 37.84
+0.00%
$ 3.9 million $ 18,026
6:14 PM $ 37.82
+0.00%
$ 3.9 million $ 18,034
6:09 PM $ 37.82
+0.00%
$ 3.9 million $ 17,988
6:04 PM $ 37.81
+0.00%
$ 3.9 million $ 17,980
5:59 PM $ 37.92
+0.00%
$ 3.91 million $ 18,033
5:54 PM $ 37.7
+0.00%
$ 3.89 million $ 18,001
5:49 PM $ 37.69
+0.00%
$ 3.89 million $ 17,942
5:44 PM $ 37.55
+0.00%
$ 3.87 million $ 17,817
5:39 PM $ 37.55
+0.00%
$ 3.87 million $ 17,971
5:34 PM $ 37.74
+0.00%
$ 3.89 million $ 17,926
5:29 PM $ 37.77
+0.00%
$ 3.9 million $ 17,940
5:24 PM $ 37.88
+0.00%
$ 3.91 million $ 18,036
5:19 PM $ 38.08
+0.00%
$ 3.93 million $ 18,032
5:14 PM $ 38.08
+0.00%
$ 3.93 million $ 17,937
5:09 PM $ 37.94
+0.00%
$ 3.91 million $ 17,879
5:04 PM $ 38.07
+0.00%
$ 3.93 million $ 18,039
4:59 PM $ 38.17
+0.00%
$ 3.94 million $ 18,109
4:54 PM $ 38.15
+0.00%
$ 3.94 million $ 18,137
4:49 PM $ 38.15
+0.00%
$ 3.94 million $ 18,129
4:44 PM $ 38.18
+0.00%
$ 3.94 million $ 18,116
4:39 PM $ 37.94
+0.00%
$ 3.91 million $ 18,214
4:34 PM $ 37.94
+0.00%
$ 3.91 million $ 18,131
4:29 PM $ 37.84
+0.00%
$ 3.9 million $ 18,292
4:24 PM $ 37.93
+0.00%
$ 3.91 million $ 18,287
4:19 PM $ 37.93
+0.00%
$ 3.91 million $ 18,223
4:14 PM $ 37.98
+0.00%
$ 3.92 million $ 18,151
4:09 PM $ 37.98
+0.00%
$ 3.92 million $ 18,163
4:04 PM $ 37.97
+0.00%
$ 3.92 million $ 18,161
3:59 PM $ 37.82
+0.00%
$ 3.9 million $ 18,017
3:54 PM $ 37.93
+0.00%
$ 3.91 million $ 17,966
3:49 PM $ 37.96
+0.00%
$ 3.92 million $ 17,937
3:44 PM $ 37.92
+0.00%
$ 3.91 million $ 17,949
3:39 PM $ 38
+0.00%
$ 3.92 million $ 17,956
3:34 PM $ 38
+0.00%
$ 3.92 million $ 17,763
3:29 PM $ 38.25
+0.00%
$ 3.95 million $ 17,736
3:24 PM $ 38.25
+0.00%
$ 3.95 million $ 17,708
3:19 PM $ 37.98
+0.00%
$ 3.92 million $ 17,682
3:14 PM $ 37.62
+0.00%
$ 3.88 million $ 17,690
2:24 PM $ 33.7
+0.00%
$ 3.48 million $ 17,852
2:19 PM $ 33.67
+0.00%
$ 3.47 million $ 17,772
2:14 PM $ 33.67
+0.00%
$ 3.47 million $ 17,758
12:14 PM $ 37.38
+0.00%
$ 3.86 million $ 17,486
12:09 PM $ 37.6
+0.00%
$ 3.88 million $ 17,473
12:04 PM $ 37.5
+0.00%
$ 3.87 million $ 17,474
11:59 AM $ 37.54
+0.00%
$ 3.87 million $ 17,443