DefiPulse Index Historical Data

DPI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 166.7
-13.21%
$ 79.01 million $ 16.14 million
Jan 2022 $ 192.14
-32.37%
$ 90.64 million $ 33.1 million
Dec 2021 $ 284.05
-16.59%
$ 154.58 million $ 49.8 million
Nov 2021 $ 340.37
+0.26%
$ 186.4 million $ 28.98 million
Oct 2021 $ 339.48
+10.41%
$ 193.79 million $ 25.95 million
Sep 2021 $ 307.18
-24.67%
$ 182.81 million $ 34.83 million
Aug 2021 $ 407.58
+26.67%
$ 202.32 million $ 72.22 million
Jul 2021 $ 315.98
+14.79%
$ 139.48 million $ 49.36 million
Jun 2021 $ 275.1
-32.48%
$ 120.82 million $ 97.97 million
May 2021 $ 359.43
-33.36%
$ 143.77 million $ 268.33 million
Apr 2021 $ 539.26
+32.45%
$ 163.47 million $ 223.03 million
Mar 2021 $ 411.94
+10.90%
$ 129.84 million $ 119.09 million
Feb 2021 $ 371.89
+19.16%
$ 104.75 million $ 195.73 million
Download