Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $103.91
-0.94%
$22.25 million $264,002
Jan 15, 2024 $104.89
+0.97%
$22.46 million $271,362
Jan 14, 2024 $103.89
-4.08%
$22.25 million $254,416
Jan 13, 2024 $108.3
+0.49%
$23.21 million $227,901
Jan 12, 2024 $107.77
-5.35%
$23.09 million $436,640
Jan 11, 2024 $113.87
+5.95%
$24.4 million $399,874
Jan 10, 2024 $107.48
+1.37%
$23.03 million $386,048
Jan 9, 2024 $105.97
+9.73%
$22.71 million $294,211
Jan 8, 2024 $96.58
+2.64%
$20.69 million $388,609
Jan 7, 2024 $94.09
+0.48%
$20.16 million $292,185
Jan 6, 2024 $93.64
-13.14%
$20.07 million $312,469
Jan 5, 2024 $107.81
+1.32%
$23.1 million $349,912
Jan 4, 2024 $106.41
+6.53%
$22.8 million $388,394
Jan 3, 2024 $99.88
-10.29%
$21.4 million $511,430
Jan 2, 2024 $111.33
+1.99%
$23.86 million $303,808
Jan 1, 2024 $109.14
+4.22%
$23.39 million $430,366
Dec 31, 2023 $104.73
+2.95%
$22.44 million $348,992
Dec 30, 2023 $101.72
-2.56%
$22.13 million $432,915
Dec 29, 2023 $104.39
-0.68%
$22.71 million $344,625
Dec 28, 2023 $105.11
+0.91%
$22.87 million $541,915
Dec 27, 2023 $104.16
+8.05%
$22.66 million $436,494
Dec 26, 2023 $96.41
+2.18%
$20.97 million $487,619
Dec 25, 2023 $94.36
+2.77%
$20.53 million $320,466
Dec 24, 2023 $91.82
+3.10%
$19.98 million $357,761
Dec 23, 2023 $89.07
-2.23%
$19.41 million $340,256
Dec 22, 2023 $91.1
-3.65%
$19.85 million $656,056
Dec 21, 2023 $94.54
+9.11%
$20.6 million $223,876
Dec 20, 2023 $86.63
+0.20%
$18.88 million $400,310
Dec 19, 2023 $86.46
-1.53%
$18.84 million $549,865
Dec 18, 2023 $87.8
-2.24%
$19.13 million $384,200
Dec 17, 2023 $89.82
-0.27%
$19.57 million $291,713
Dec 16, 2023 $90.05
-1.47%
$19.64 million $347,412
Dec 15, 2023 $91.39
-5.18%
$19.93 million $251,742
Dec 14, 2023 $96.38
+2.83%
$21.02 million $268,047
Dec 13, 2023 $93.73
+5.39%
$20.44 million $410,717
Dec 12, 2023 $88.94
+0.93%
$19.4 million $359,424
Dec 11, 2023 $88.12
-5.11%
$19.22 million $398,279
Dec 10, 2023 $92.87
-6.27%
$20.25 million $215,477
Dec 9, 2023 $99.08
+9.27%
$21.61 million $434,586
Dec 8, 2023 $90.67
-3.03%
$19.77 million $312,054
Dec 7, 2023 $93.51
+3.81%
$20.39 million $282,765
Dec 6, 2023 $90.07
+2.61%
$19.64 million $331,693
Dec 5, 2023 $87.78
-4.56%
$19.14 million $263,930
Dec 4, 2023 $91.98
-0.07%
$20.06 million $667,024
Dec 3, 2023 $92.04
-1.02%
$20.07 million $415,191
Dec 2, 2023 $92.99
+2.70%
$20.25 million $276,834
Dec 1, 2023 $90.51
+0.03%
$19.71 million $99,962
Nov 30, 2023 $90.48
+2.31%
$19.7 million $291,911
Nov 29, 2023 $88.44
+4.01%
$19.26 million $286,784
Nov 28, 2023 $85.03
-7.78%
$18.52 million $285,140