DefiPulse Index Historical Data

DPI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 67.54
+10.83%
$ 16.05 million $ 374,389
Jun 24, 2023 $ 60.94
+4.73%
$ 14.48 million $ 328,692
Jun 23, 2023 $ 58.19
+1.83%
$ 13.83 million $ 356,776
Jun 22, 2023 $ 57.14
-11.11%
$ 13.58 million $ 343,330
Jun 21, 2023 $ 61.82
+0.70%
$ 14.69 million $ 8,047
Jun 20, 2023 $ 61.39
+6.96%
$ 14.58 million $ 443,040
Jun 19, 2023 $ 57.4
-0.54%
$ 13.63 million $ 532,204
Jun 18, 2023 $ 57.72
+0.77%
$ 13.71 million $ 45,364
Jun 17, 2023 $ 57.28
+1.37%
$ 13.6 million $ 57,421
Jun 16, 2023 $ 56.65
-2.57%
$ 13.45 million $ 530
Jun 15, 2023 $ 58.14
+3.85%
$ 13.8 million $ 339,035
Jun 14, 2023 $ 55.94
-2.95%
$ 13.28 million $ 747,644
Jun 13, 2023 $ 57.64
-1.66%
$ 13.48 million $ 65,832
Jun 12, 2023 $ 58.53
+5.70%
$ 13.62 million $ 373,350
Jun 11, 2023 $ 55.38
+0.82%
$ 12.89 million $ 332,393
Jun 10, 2023 $ 54.93
-6.72%
$ 12.82 million $ 447,108
Jun 9, 2023 $ 58.87
+0.90%
$ 13.68 million $ 321,828
Jun 8, 2023 $ 58.34
-10.98%
$ 13.56 million $ 322,956
Jun 7, 2023 $ 65.54
+7.29%
$ 15.15 million $ 338,241
Jun 6, 2023 $ 61.08
-4.17%
$ 14.14 million $ 349,301
Jun 5, 2023 $ 63.74
-2.82%
$ 14.71 million $ 695,123
Jun 4, 2023 $ 65.59
-0.83%
$ 14.98 million $ 364,626
Jun 3, 2023 $ 66.14
-8.70%
$ 15.11 million $ 362,543
Jun 2, 2023 $ 72.45
+6.94%
$ 16.55 million $ 342,334
Jun 1, 2023 $ 67.74
+5.35%
$ 15.97 million $ 372,709
May 31, 2023 $ 64.19
-8.13%
$ 15.13 million $ 349,571
May 30, 2023 $ 69.87
+1.03%
$ 16.47 million $ 67,848
May 29, 2023 $ 69.15
-0.19%
$ 16.3 million $ 21,740
May 28, 2023 $ 69.28
+7.51%
$ 16.33 million $ 360,176
May 27, 2023 $ 64.44
+1.56%
$ 15.19 million $ 363,963
May 26, 2023 $ 63.46
-3.05%
$ 14.96 million $ 366,876
May 25, 2023 $ 65.36
-4.93%
$ 15.41 million $ 319,053
May 24, 2023 $ 68.76
+5.97%
$ 16.21 million $ 372,332
May 23, 2023 $ 64.88
-7.10%
$ 15.28 million $ 333,348
May 22, 2023 $ 69.84
-2.19%
$ 16.45 million $ 322,134
May 21, 2023 $ 71.41
+6.24%
$ 16.82 million $ 506,219
May 20, 2023 $ 67.22
-2.85%
$ 15.83 million $ 427,117
May 19, 2023 $ 69.19
-3.03%
$ 16.29 million $ 395,731
May 18, 2023 $ 71.35
+2.05%
$ 16.8 million $ 451,378
May 17, 2023 $ 69.46
+2.05%
$ 16.36 million $ 400,967
May 16, 2023 $ 68.06
+3.50%
$ 16.03 million $ 406,731
May 15, 2023 $ 65.76
-7.59%
$ 15.49 million $ 432,531
May 14, 2023 $ 71.16
+11.71%
$ 16.76 million $ 454,873
May 13, 2023 $ 63.7
+0.69%
$ 15 million $ 445,363
May 12, 2023 $ 64.03
+3.07%
$ 15.08 million $ 433,304
May 11, 2023 $ 62.31
-7.43%
$ 14.68 million $ 389,524
May 10, 2023 $ 67.31
-5.68%
$ 15.85 million $ 395,343
May 9, 2023 $ 68.71
+2.92%
$ 16.18 million $ 4,002
May 8, 2023 $ 66.76
-8.15%
$ 15.72 million $ 459,183
May 7, 2023 $ 72.69
+6.88%
$ 17.12 million $ 401,099