Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $92.21
+0.98%
$20.08 million $522,602
Nov 26, 2023 $91.32
-2.85%
$19.88 million $261,219
Nov 25, 2023 $94
+2.54%
$20.46 million $325,984
Nov 24, 2023 $91.67
-2.41%
$19.95 million $279,786
Nov 23, 2023 $93.93
+6.17%
$20.45 million $323,486
Nov 22, 2023 $88.48
+8.52%
$19.27 million $381,760
Nov 21, 2023 $81.53
-4.56%
$17.75 million $302,070
Nov 20, 2023 $85.44
-2.78%
$18.6 million $103,567
Nov 19, 2023 $87.88
+7.05%
$19.14 million $326,570
Nov 18, 2023 $82.09
+1.52%
$17.87 million $131,091
Nov 17, 2023 $80.86
-4.58%
$17.61 million $318,435
Nov 16, 2023 $84.75
-3.22%
$18.45 million $205,191
Nov 15, 2023 $87.56
+11.07%
$19.07 million $730,484
Nov 14, 2023 $78.83
-7.55%
$17.17 million $321,347
Nov 13, 2023 $85.27
+6.30%
$18.57 million $310,197
Nov 12, 2023 $80.21
-2.09%
$17.47 million $372,934
Nov 11, 2023 $81.94
-0.15%
$17.84 million $319,798
Nov 10, 2023 $82.06
-0.58%
$17.88 million $307,496
Nov 9, 2023 $82.54
+1.03%
$17.98 million $548,764
Nov 8, 2023 $81.69
+1.64%
$17.8 million $317,510
Nov 7, 2023 $80.38
+1.50%
$17.51 million $317,769
Nov 6, 2023 $79.19
+10.23%
$17.25 million $331,520
Nov 5, 2023 $71.84
-4.55%
$15.65 million $244,742
Nov 4, 2023 $75.27
+8.54%
$16.38 million $261,196
Nov 3, 2023 $69.35
-2.44%
$15.09 million $267,549
Nov 2, 2023 $71.08
-4.01%
$15.47 million $360,982
Nov 1, 2023 $74.04
+3.99%
$16.12 million $288,002
Oct 31, 2023 $71.2
-0.41%
$15.5 million $342,199
Oct 30, 2023 $71.49
+2.02%
$15.56 million $273,101
Oct 29, 2023 $70.08
+0.65%
$15.25 million $283,631
Oct 28, 2023 $69.63
+5.74%
$15.16 million $231,954
Oct 27, 2023 $65.84
-5.36%
$14.33 million $245,141
Oct 26, 2023 $69.57
-7.33%
$15.14 million $354,504
Oct 25, 2023 $75.08
+8.10%
$16.34 million $304,415
Oct 24, 2023 $69.45
+2.85%
$15.12 million $329,833
Oct 23, 2023 $67.52
+1.89%
$14.7 million $251,493
Oct 22, 2023 $66.27
-5.13%
$14.66 million $243,776
Oct 21, 2023 $69.85
+14.90%
$15.45 million $218,352
Oct 20, 2023 $60.79
-1.30%
$13.46 million $227,548
Oct 19, 2023 $61.58
-1.52%
$13.64 million $275,664
Oct 18, 2023 $62.53
+3.84%
$13.85 million $205,432
Oct 17, 2023 $60.22
-1.66%
$13.33 million $252,865
Oct 16, 2023 $61.24
-8.63%
$13.56 million $216,646
Oct 15, 2023 $67.02
+3.39%
$14.84 million $232,187
Oct 14, 2023 $64.83
+3.07%
$14.35 million $226,577
Oct 13, 2023 $62.9
-6.15%
$13.93 million $226,700
Oct 12, 2023 $66.57
+6.04%
$14.74 million $229,824
Oct 11, 2023 $62.77
-1.16%
$13.9 million $22,671
Oct 10, 2023 $63.51
+1.20%
$14.05 million $271,287
Oct 9, 2023 $62.76
+5.47%
$13.89 million $243,318