Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2023 $62.31
-7.43%
$14.68 million $389,524
May 10, 2023 $67.31
-5.68%
$15.85 million $395,343
May 9, 2023 $68.71
+2.92%
$16.18 million $4,002
May 8, 2023 $66.76
-8.15%
$15.72 million $459,183
May 7, 2023 $72.69
+6.88%
$17.12 million $401,099
May 6, 2023 $68
-16.29%
$16.01 million $42,628
May 5, 2023 $81.23
+8.40%
$19.13 million $360,923
May 4, 2023 $74.94
+6.85%
$18.64 million $425,103
May 3, 2023 $69.86
-9.67%
$17.37 million $360,671
May 2, 2023 $77.57
+9.39%
$19.29 million $347,147
May 1, 2023 $70.91
-5.48%
$17.64 million $52,863
Apr 30, 2023 $75.06
-0.36%
$18.67 million $415,503
Apr 29, 2023 $75.32
+2.98%
$18.81 million $405,739
Apr 28, 2023 $73.15
-6.46%
$18.27 million $408,217
Apr 27, 2023 $78.03
+1.64%
$19.49 million $446,046
Apr 26, 2023 $76.78
+4.67%
$19.19 million $427,187
Apr 25, 2023 $73.35
-8.39%
$19.04 million $2.18 million
Apr 24, 2023 $80.08
+7.20%
$20.79 million $416,409
Apr 23, 2023 $74.7
-3.46%
$19.39 million $452,317
Apr 22, 2023 $77.38
+2.00%
$20.09 million $392,050
Apr 21, 2023 $76.03
-8.97%
$20.25 million $1.85 million
Apr 20, 2023 $83.51
+2.19%
$22.24 million $463,309
Apr 19, 2023 $81.72
-0.83%
$21.76 million $491,307
Apr 18, 2023 $82.2
+1.62%
$21.97 million $510,384
Apr 17, 2023 $80.89
-5.72%
$21.62 million $483,569
Apr 16, 2023 $85.8
+7.84%
$23.58 million $1.66 million
Apr 15, 2023 $79.55
-6.14%
$21.87 million $418,221
Apr 14, 2023 $84.78
+3.53%
$23.31 million $544,564
Apr 13, 2023 $81.89
+2.99%
$22.51 million $532,928
Apr 12, 2023 $79.32
-2.12%
$21.88 million $190,970
Apr 11, 2023 $81.03
-2.35%
$23.3 million $2.39 million
Apr 10, 2023 $82.99
-1.54%
$23.86 million $469,168
Apr 9, 2023 $84.28
+3.80%
$24.23 million $380,325
Apr 8, 2023 $81.2
+4.02%
$23.34 million $452,388
Apr 7, 2023 $78.06
+0.45%
$22.44 million $415,907
Apr 6, 2023 $77.72
-3.00%
$22.34 million $426,765
Apr 5, 2023 $80.12
-1.34%
$23.03 million $149,761
Apr 4, 2023 $81.2
+8.38%
$23.34 million $388,558
Apr 3, 2023 $74.92
+0.28%
$21.54 million $492,646
Apr 2, 2023 $74.84
-1.61%
$21.52 million $451,345
Apr 1, 2023 $76.07
-2.96%
$21.87 million $438,348
Mar 31, 2023 $78.39
+0.19%
$22.54 million $456,701
Mar 30, 2023 $78.04
-3.36%
$22.44 million $141,027
Mar 29, 2023 $80.77
+7.45%
$23.22 million $459,688
Mar 28, 2023 $75.17
+7.04%
$21.6 million $370,608
Mar 27, 2023 $70.23
-14.41%
$20.18 million $347,192
Mar 26, 2023 $82.05
+7.31%
$23.58 million $389,811
Mar 25, 2023 $77
+3.77%
$22.12 million $74,381
Mar 24, 2023 $74.04
-10.45%
$21.27 million $378,723
Mar 23, 2023 $82.68
+2.25%
$23.76 million $454,299