Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2023 $71.98
+8.24%
$16.85 million $354,098
Jun 29, 2023 $66.27
+12.25%
$15.51 million $24,289
Jun 28, 2023 $59.16
-3.62%
$13.85 million $345,640
Jun 27, 2023 $61.37
-5.41%
$14.37 million $346,748
Jun 26, 2023 $64.88
-3.90%
$15.19 million $331,740
Jun 25, 2023 $67.54
+10.83%
$16.05 million $374,389
Jun 24, 2023 $60.94
+4.73%
$14.48 million $328,692
Jun 23, 2023 $58.19
+1.83%
$13.83 million $356,776
Jun 22, 2023 $57.14
-11.11%
$13.58 million $343,330
Jun 21, 2023 $61.82
+0.70%
$14.69 million $8,047
Jun 20, 2023 $61.39
+6.96%
$14.58 million $443,040
Jun 19, 2023 $57.4
-0.54%
$13.63 million $532,204
Jun 18, 2023 $57.72
+0.77%
$13.71 million $45,364
Jun 17, 2023 $57.28
+1.37%
$13.6 million $57,421
Jun 16, 2023 $56.65
-2.57%
$13.45 million $530
Jun 15, 2023 $58.14
+3.85%
$13.8 million $339,035
Jun 14, 2023 $55.94
-2.95%
$13.28 million $747,644
Jun 13, 2023 $57.64
-1.66%
$13.48 million $65,832
Jun 12, 2023 $58.53
+5.70%
$13.62 million $373,350
Jun 11, 2023 $55.38
+0.82%
$12.89 million $332,393
Jun 10, 2023 $54.93
-6.72%
$12.82 million $447,108
Jun 9, 2023 $58.87
+0.90%
$13.68 million $321,828
Jun 8, 2023 $58.34
-10.98%
$13.56 million $322,956
Jun 7, 2023 $65.54
+7.29%
$15.15 million $338,241
Jun 6, 2023 $61.08
-4.17%
$14.14 million $349,301
Jun 5, 2023 $63.74
-2.82%
$14.71 million $695,123
Jun 4, 2023 $65.59
-0.83%
$14.98 million $364,626
Jun 3, 2023 $66.14
-8.70%
$15.11 million $362,543
Jun 2, 2023 $72.45
+6.94%
$16.55 million $342,334
Jun 1, 2023 $67.74
+5.35%
$15.97 million $372,709
May 31, 2023 $64.19
-8.13%
$15.13 million $349,571
May 30, 2023 $69.87
+1.03%
$16.47 million $67,848
May 29, 2023 $69.15
-0.19%
$16.3 million $21,740
May 28, 2023 $69.28
+7.51%
$16.33 million $360,176
May 27, 2023 $64.44
+1.56%
$15.19 million $363,963
May 26, 2023 $63.46
-3.05%
$14.96 million $366,876
May 25, 2023 $65.36
-4.93%
$15.41 million $319,053
May 24, 2023 $68.76
+5.97%
$16.21 million $372,332
May 23, 2023 $64.88
-7.10%
$15.28 million $333,348
May 22, 2023 $69.84
-2.19%
$16.45 million $322,134
May 21, 2023 $71.41
+6.24%
$16.82 million $506,219
May 20, 2023 $67.22
-2.85%
$15.83 million $427,117
May 19, 2023 $69.19
-3.03%
$16.29 million $395,731
May 18, 2023 $71.35
+2.05%
$16.8 million $451,378
May 17, 2023 $69.46
+2.05%
$16.36 million $400,967
May 16, 2023 $68.06
+3.50%
$16.03 million $406,731
May 15, 2023 $65.76
-7.59%
$15.49 million $432,531
May 14, 2023 $71.16
+11.71%
$16.76 million $454,873
May 13, 2023 $63.7
+0.69%
$15 million $445,363
May 12, 2023 $64.03
+3.07%
$15.08 million $433,304