DefiPulse Index Historical Data

DPI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 35.16
+1.06%
$ 3.63 million $ 18,725
Jun 5, 7 AM $ 34.58
-1.44%
$ 3.57 million $ 19,389
Jun 5, 6 AM $ 34.9
+10.64%
$ 3.6 million $ 19,762
Jun 5, 5 AM $ 31.61
-11.26%
$ 3.26 million $ 20,763
Jun 5, 4 AM $ 35.62
-2.83%
$ 3.67 million $ 21,288
Jun 5, 3 AM $ 36.48
-0.75%
$ 3.76 million $ 20,841
Jun 5, 2 AM $ 36.72
-0.78%
$ 3.79 million $ 20,926
Jun 5, 1 AM $ 36.99
-0.80%
$ 3.82 million $ 21,188
Jun 5, 12 AM $ 37.35
+0.10%
$ 3.85 million $ 21,252
Jun 4, 11 PM $ 37.28
+0.38%
$ 3.85 million $ 21,241
Jun 4, 10 PM $ 37.09
-1.76%
$ 3.83 million $ 21,353
Jun 4, 9 PM $ 37.79
-0.84%
$ 3.9 million $ 20,988
Jun 4, 8 PM $ 38.09
+0.31%
$ 3.93 million $ 21,100
Jun 4, 7 PM $ 38.14
-0.35%
$ 3.93 million $ 21,111
Jun 4, 6 PM $ 38.27
+1.44%
$ 3.95 million $ 21,461
Jun 4, 5 PM $ 37.64
+11.89%
$ 3.88 million $ 21,156
Jun 4, 4 PM $ 33.72
+0.02%
$ 3.48 million $ 20,576
Jun 4, 3 PM $ 33.76
+0.45%
$ 3.48 million $ 20,562
Jun 4, 2 PM $ 33.96
-0.74%
$ 3.5 million $ 20,580
Jun 4, 1 PM $ 33.92
-0.44%
$ 3.5 million $ 20,702
Jun 4, 12 PM $ 33.94
+1.82%
$ 3.5 million $ 21,361
Jun 4, 11 AM $ 33.15
+0.42%
$ 3.42 million $ 21,069
Jun 4, 10 AM $ 33.14
-1.49%
$ 3.42 million $ 20,756
Jun 4, 9 AM $ 33.47
-12.11%
$ 3.45 million $ 21,180
Jun 4, 8 AM $ 37.91
-1.51%
$ 3.91 million $ 21,290
Jun 4, 7 AM $ 38.48
+0.27%
$ 3.97 million $ 21,218
Jun 4, 6 AM $ 38.27
-1.33%
$ 3.95 million $ 21,035
Jun 4, 5 AM $ 38.83
+0.62%
$ 4.01 million $ 20,905
Jun 4, 4 AM $ 34.79
-0.04%
$ 3.59 million $ 22,097
Jun 4, 3 AM $ 34.7
+1.57%
$ 3.58 million $ 21,958
Jun 4, 2 AM $ 34.15
-11.13%
$ 3.52 million $ 21,782
Jun 4, 1 AM $ 38.23
-1.29%
$ 3.94 million $ 21,647
Jun 4, 12 AM $ 38.72
+8.50%
$ 4 million $ 21,830
Jun 3, 11 PM $ 35.94
+2.11%
$ 3.71 million $ 22,286
Jun 3, 10 PM $ 35.12
-1.17%
$ 3.62 million $ 22,297
Jun 3, 9 PM $ 35.44
+2.64%
$ 3.66 million $ 22,368
Jun 3, 8 PM $ 34.43
-0.35%
$ 3.55 million $ 21,739
Jun 3, 7 PM $ 39.64
+0.50%
$ 4.09 million $ 21,802
Jun 3, 6 PM $ 39.42
-0.76%
$ 4.07 million $ 21,775
Jun 3, 5 PM $ 39.54
+0.63%
$ 4.08 million $ 21,792
Jun 3, 4 PM $ 39.24
-1.28%
$ 4.05 million $ 21,956
Jun 3, 3 PM $ 39.58
+12.25%
$ 4.08 million $ 22,109
Jun 3, 2 PM $ 35.25
+0.31%
$ 3.64 million $ 22,679
Jun 3, 1 PM $ 35.32
+0.04%
$ 3.64 million $ 22,601
Jun 3, 12 PM $ 35.18
-1.18%
$ 3.63 million $ 22,397
Jun 3, 11 AM $ 35.52
-1.62%
$ 3.66 million $ 22,276
Jun 3, 10 AM $ 39.39
-0.23%
$ 4.06 million $ 22,697
Jun 3, 9 AM $ 39.68
+0.11%
$ 4.09 million $ 22,403
Jun 3, 8 AM $ 39.87
+0.00%
$ 4.11 million $ 22,362
Jun 3, 6 AM $ 39.04
+0.12%
$ 4.03 million $ 22,348