DefiPulse Index Historical Data

DPI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 49.6
-1.06%
$ 5.12 million $ 24,022
Feb 17, 10 PM $ 50.42
+0.24%
$ 5.2 million $ 24,242
Feb 17, 9 PM $ 50.26
-0.20%
$ 5.19 million $ 24,234
Feb 17, 8 PM $ 50.39
-0.19%
$ 5.2 million $ 24,743
Feb 17, 7 PM $ 50.27
-1.13%
$ 5.19 million $ 24,573
Feb 17, 6 PM $ 50.72
+1.69%
$ 5.23 million $ 24,781
Feb 17, 5 PM $ 49.88
+10.76%
$ 5.15 million $ 24,668
Feb 17, 4 PM $ 44.81
+1.07%
$ 4.62 million $ 24,932
Feb 17, 3 PM $ 44.32
+1.41%
$ 4.57 million $ 24,023
Feb 17, 2 PM $ 43.82
-2.45%
$ 4.52 million $ 23,950
Feb 17, 1 PM $ 44.92
+0.72%
$ 4.63 million $ 24,457
Feb 17, 12 PM $ 44.58
+0.50%
$ 4.6 million $ 23,771
Feb 17, 11 AM $ 44.14
+0.27%
$ 4.55 million $ 23,373
Feb 17, 10 AM $ 43.91
-0.85%
$ 4.53 million $ 23,323
Feb 17, 9 AM $ 44.21
-0.64%
$ 4.56 million $ 23,257
Feb 17, 6 AM $ 44.36
+0.21%
$ 4.58 million $ 23,221
Feb 17, 5 AM $ 44.46
-1.26%
$ 4.59 million $ 23,088
Feb 17, 4 AM $ 44.91
-0.26%
$ 4.63 million $ 23,139
Feb 17, 12 AM $ 44.87
-0.60%
$ 4.63 million $ 23,111
Feb 16, 11 PM $ 45.27
+1.12%
$ 4.67 million $ 23,109
Feb 16, 10 PM $ 45.05
+0.68%
$ 4.65 million $ 23,088
Feb 16, 6 PM $ 44.71
-0.69%
$ 4.61 million $ 22,142
Feb 16, 5 PM $ 44.96
+0.34%
$ 4.64 million $ 21,838
Feb 16, 4 PM $ 49.45
+0.14%
$ 5.1 million $ 21,442
Feb 16, 3 PM $ 49.22
-1.57%
$ 5.08 million $ 21,496
Feb 16, 1 PM $ 44.39
-2.62%
$ 4.58 million $ 21,664
Feb 16, 12 PM $ 45.3
+0.96%
$ 4.67 million $ 22,503
Feb 16, 7 AM $ 50.43
+1.30%
$ 5.2 million $ 22,406
Feb 16, 6 AM $ 49.65
-0.20%
$ 5.12 million $ 22,554
Feb 16, 5 AM $ 49.72
-0.68%
$ 5.13 million $ 22,457
Feb 16, 3 AM $ 49.2
+0.31%
$ 5.08 million $ 22,723
Feb 16, 2 AM $ 49.25
+0.31%
$ 5.08 million $ 22,763
Feb 16, 1 AM $ 49.14
-1.18%
$ 5.07 million $ 22,870
Feb 16, 12 AM $ 49.46
+0.12%
$ 5.1 million $ 23,034
Feb 15, 11 PM $ 49.34
-0.54%
$ 5.09 million $ 23,050
Feb 15, 10 PM $ 49.32
+0.38%
$ 5.09 million $ 23,557
Feb 15, 9 PM $ 49.09
+0.11%
$ 5.07 million $ 23,522
Feb 15, 8 PM $ 48.96
+1.47%
$ 5.05 million $ 23,500
Feb 15, 7 PM $ 48.13
-1.02%
$ 4.97 million $ 23,880
Feb 15, 4 PM $ 49.7
-0.42%
$ 5.11 million $ 25,257
Feb 15, 3 PM $ 50.08
+0.39%
$ 5.17 million $ 25,456
Feb 15, 2 PM $ 49.98
+0.21%
$ 5.16 million $ 25,986
Feb 15, 1 PM $ 50.03
-1.08%
$ 5.16 million $ 25,513
Feb 15, 12 PM $ 50.91
+11.52%
$ 5.25 million $ 25,806
Feb 15, 11 AM $ 45.47
-0.49%
$ 4.69 million $ 26,322
Feb 15, 10 AM $ 45.98
+0.83%
$ 4.74 million $ 26,281
Feb 15, 5 AM $ 46.1
+0.76%
$ 4.76 million $ 26,789
Feb 15, 4 AM $ 45.98
+0.86%
$ 4.74 million $ 26,648
Feb 15, 3 AM $ 45.53
+0.38%
$ 4.7 million $ 26,811
Feb 15, 2 AM $ 45.07
-0.23%
$ 4.65 million $ 26,439