Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 AM $36.77
+0.53%
$3.58 million $24,523
Aug 6, 9 AM $36.59
-1.42%
$3.56 million $24,510
Aug 6, 8 AM $36.74
-0.94%
$3.58 million $25,499
Aug 6, 7 AM $37.07
-10.85%
$3.61 million $25,135
Aug 6, 6 AM $41.75
+0.22%
$4.07 million $25,022
Aug 6, 5 AM $41.69
+11.89%
$4.06 million $24,743
Aug 6, 4 AM $37
+0.07%
$3.6 million $24,773
Aug 6, 3 AM $36.99
+0.30%
$3.6 million $24,096
Aug 6, 2 AM $36.89
-0.50%
$3.59 million $24,052
Aug 6, 1 AM $36.87
-3.99%
$3.59 million $24,218
Aug 6, 12 AM $38.28
+0.56%
$3.73 million $24,083
Aug 5, 11 PM $38.06
+1.25%
$3.71 million $24,032
Aug 5, 10 PM $37.86
-0.90%
$3.69 million $23,935
Aug 5, 9 PM $37.96
-0.98%
$3.7 million $23,858
Aug 5, 8 PM $38.02
+0.39%
$3.7 million $23,850
Aug 5, 7 PM $37.96
-0.04%
$3.7 million $23,492
Aug 5, 6 PM $37.97
-0.20%
$3.7 million $23,414
Aug 5, 5 PM $37.73
-10.94%
$3.68 million $22,924
Aug 5, 4 PM $42.25
+1.27%
$4.12 million $22,441
Aug 5, 3 PM $41.72
+12.45%
$4.06 million $22,659
Aug 5, 2 PM $37.05
+0.11%
$3.61 million $22,511
Aug 5, 1 PM $37.03
-10.53%
$3.61 million $22,516
Aug 5, 12 PM $41.48
-0.11%
$4.04 million $22,446
Aug 5, 11 AM $41.37
+0.13%
$4.03 million $22,799
Aug 5, 10 AM $41.07
-1.01%
$4 million $23,077
Aug 5, 9 AM $41.5
+0.60%
$4.04 million $22,731
Aug 5, 8 AM $41.06
-0.70%
$4 million $21,837
Aug 5, 7 AM $41.13
+9.01%
$4.01 million $22,325
Aug 5, 6 AM $37.57
+1.73%
$3.66 million $22,617
Aug 5, 5 AM $37.14
+0.70%
$3.62 million $22,731
Aug 5, 4 AM $40.41
-0.16%
$3.94 million $22,833
Aug 5, 3 AM $40.42
-1.30%
$3.94 million $23,124
Aug 5, 2 AM $37.09
-1.73%
$3.61 million $23,101
Aug 5, 1 AM $37.49
+2.03%
$3.65 million $23,304
Aug 5, 12 AM $36.99
+0.38%
$3.6 million $23,229
Aug 4, 11 PM $37.27
+0.55%
$3.63 million $23,697
Aug 4, 10 PM $40.62
+0.47%
$3.95 million $23,415
Aug 4, 9 PM $40.44
-1.39%
$3.94 million $23,486
Aug 4, 8 PM $38.89
+3.40%
$3.78 million $23,158
Aug 4, 7 PM $37.52
+1.61%
$3.65 million $23,262
Aug 4, 6 PM $40.63
+0.01%
$3.95 million $23,256
Aug 4, 5 PM $40.85
+7.19%
$3.97 million $23,047
Aug 4, 4 PM $38.08
+1.13%
$3.71 million $22,809
Aug 4, 3 PM $37.69
+1.42%
$3.67 million $22,553
Aug 4, 2 PM $36.88
-0.06%
$3.59 million $22,287
Aug 4, 1 PM $36.84
-0.73%
$3.58 million $22,078
Aug 4, 12 PM $41.68
-0.95%
$4.06 million $22,559
Aug 4, 11 AM $42.02
+1.03%
$4.09 million $22,050
Aug 4, 10 AM $41.58
+12.31%
$4.05 million $21,703
Aug 4, 9 AM $37.09
+0.69%
$3.61 million $21,359