Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2022 $91.8
-7.92%
$44.04 million $529,461
May 25, 2022 $99.68
-1.26%
$48.13 million $512,105
May 24, 2022 $101.05
+1.52%
$48.81 million $494,111
May 23, 2022 $99.61
+2.52%
$48.11 million $481,342
May 22, 2022 $97.21
+1.60%
$46.96 million $247,182
May 21, 2022 $96.06
+0.92%
$46.4 million $219,144
May 20, 2022 $95.29
-1.72%
$46.03 million $297,795
May 19, 2022 $96.91
+6.66%
$46.81 million $414,044
May 18, 2022 $90.89
-9.68%
$43.9 million $403,010
May 17, 2022 $100.59
+6.70%
$48.59 million $359,437
May 16, 2022 $94.27
-6.56%
$45.54 million $357,201
May 15, 2022 $100.68
+6.58%
$48.62 million $493,591
May 14, 2022 $94.28
+1.46%
$45.52 million $586,630
May 13, 2022 $92.53
+8.15%
$44.68 million $922,943
May 12, 2022 $85.86
-3.67%
$41.46 million $754,194
May 11, 2022 $88.93
-19.59%
$42.94 million $1.42 million
May 10, 2022 $110.52
+3.31%
$53.36 million $719,599
May 9, 2022 $107.57
-15.63%
$51.94 million $746,268
May 8, 2022 $127.58
-3.25%
$61.61 million $405,048
May 7, 2022 $131.84
-5.02%
$63.66 million $293,990
May 6, 2022 $138.66
-0.07%
$66.96 million $395,806
May 5, 2022 $138.92
-9.49%
$67.08 million $518,103
May 4, 2022 $153.49
+11.54%
$76.93 million $681,786
May 3, 2022 $137.61
-2.92%
$66.36 million $308,729
May 2, 2022 $141.75
-1.74%
$68.35 million $5.02 million
May 1, 2022 $144.2
+3.87%
$69.53 million $697,357
Apr 30, 2022 $138.93
-8.67%
$66.48 million $582,566
Apr 29, 2022 $152.12
-7.27%
$72.8 million $1.18 million
Apr 28, 2022 $164.36
-2.15%
$78.65 million $278,347
Apr 27, 2022 $167.89
+4.38%
$80.34 million $440,936
Apr 26, 2022 $160.64
-7.06%
$76.87 million $386,103
Apr 25, 2022 $172.14
+0.79%
$82.38 million $373,863
Apr 24, 2022 $170.94
-2.43%
$81.06 million $222,834
Apr 23, 2022 $174.95
+0.58%
$82.97 million $227,589
Apr 22, 2022 $173.85
-1.14%
$82.4 million $314,991
Apr 21, 2022 $175.79
-4.71%
$83.32 million $321,854
Apr 20, 2022 $184.36
+1.72%
$87.38 million $1.29 million
Apr 19, 2022 $180.79
+2.97%
$85.69 million $309,345
Apr 18, 2022 $175.79
+2.09%
$83.32 million $311,125
Apr 17, 2022 $172.09
-3.37%
$81.56 million $315,364
Apr 16, 2022 $177.85
-1.10%
$84.3 million $214,179
Apr 15, 2022 $180.11
+2.58%
$85.37 million $257,704
Apr 14, 2022 $175.47
-1.61%
$83.17 million $541,977
Apr 13, 2022 $178.39
+5.07%
$84.55 million $307,772
Apr 12, 2022 $169.72
+3.51%
$80.44 million $505,127
Apr 11, 2022 $164.29
-10.41%
$77.87 million $401,567
Apr 10, 2022 $183.42
-1.63%
$86.94 million $225,900
Apr 9, 2022 $186.81
+1.41%
$88.54 million $224,817
Apr 8, 2022 $184.18
-4.65%
$87.3 million $326,600
Apr 7, 2022 $193.11
+2.27%
$91.53 million $304,930