Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 AM $37.09
+0.69%
$3.61 million $21,359
Aug 4, 8 AM $37.08
+0.09%
$3.61 million $21,618
Aug 4, 7 AM $36.98
+0.67%
$3.6 million $21,337
Aug 4, 6 AM $36.77
-11.92%
$3.58 million $20,711
Aug 4, 5 AM $41.52
-1.19%
$4.04 million $20,521
Aug 4, 4 AM $41.62
+12.18%
$4.05 million $20,375
Aug 4, 3 AM $37.38
+0.98%
$3.64 million $21,262
Aug 4, 2 AM $37.1
-12.11%
$3.61 million $21,306
Aug 4, 1 AM $42.05
+0.63%
$4.09 million $20,762
Aug 4, 12 AM $41.77
-0.09%
$4.06 million $20,562
Aug 3, 11 PM $41.81
-0.30%
$4.07 million $20,260
Aug 3, 10 PM $41.79
+12.35%
$4.07 million $20,516
Aug 3, 9 PM $37.11
-0.83%
$3.61 million $19,952
Aug 3, 8 PM $37.43
-0.71%
$3.64 million $20,523
Aug 3, 7 PM $37.61
+0.45%
$3.66 million $20,883
Aug 3, 6 PM $37.67
+0.29%
$3.67 million $20,722
Aug 3, 5 PM $37.25
-1.08%
$3.62 million $20,680
Aug 3, 4 PM $37.68
-0.18%
$3.67 million $20,747
Aug 3, 3 PM $37.75
+0.64%
$3.67 million $20,975
Aug 3, 2 PM $37.72
-10.19%
$3.67 million $21,118
Aug 3, 1 PM $41.74
-0.04%
$4.06 million $21,282
Aug 3, 12 PM $41.96
+12.79%
$4.08 million $21,078
Aug 3, 11 AM $36.94
+0.43%
$3.59 million $21,284
Aug 3, 10 AM $36.78
-11.43%
$3.58 million $21,360
Aug 3, 9 AM $41.79
+0.33%
$4.07 million $21,724
Aug 3, 8 AM $41.68
+12.82%
$4.05 million $21,458
Aug 3, 7 AM $36.94
-1.10%
$3.59 million $21,366
Aug 3, 6 AM $37.33
-10.73%
$3.63 million $21,884
Aug 3, 5 AM $41.61
-0.20%
$4.05 million $22,177
Aug 3, 4 AM $41.76
+12.69%
$4.06 million $22,407
Aug 3, 3 AM $37.07
-0.85%
$3.61 million $22,374
Aug 3, 2 AM $37.39
-10.79%
$3.64 million $22,730
Aug 3, 1 AM $42.01
-0.36%
$4.09 million $23,236
Aug 3, 12 AM $42.15
+10.93%
$4.1 million $23,333
Aug 2, 11 PM $38.16
+1.05%
$3.71 million $23,210
Aug 2, 10 PM $37.78
-12.32%
$3.68 million $23,217
Aug 2, 9 PM $43.07
+1.70%
$4.19 million $22,915
Aug 2, 8 PM $42.56
-0.92%
$4.14 million $22,587
Aug 2, 7 PM $42.71
+0.03%
$4.16 million $22,230
Aug 2, 6 PM $42.45
+13.02%
$4.13 million $22,353
Aug 2, 5 PM $37.55
-0.03%
$3.65 million $22,386
Aug 2, 4 PM $37.85
+0.35%
$3.68 million $22,499
Aug 2, 3 PM $37.54
+0.16%
$3.65 million $22,561
Aug 2, 2 PM $37.69
-10.50%
$3.67 million $22,669
Aug 2, 1 PM $42.22
-0.07%
$4.11 million $22,199
Aug 2, 12 PM $42.37
+1.44%
$4.12 million $22,192
Aug 2, 11 AM $41.99
-0.30%
$4.09 million $22,295
Aug 2, 10 AM $42.12
+10.94%
$4.1 million $22,334
Aug 2, 9 AM $37.97
+0.09%
$3.69 million $22,285
Aug 2, 8 AM $37.73
-11.48%
$3.67 million $22,003