DefiPulse Index Historical Data

DPI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 39.6
+0.00%
$ 4.09 million $ 25,136
Apr 2, 8 PM $ 39.39
-0.40%
$ 4.06 million $ 25,065
Apr 2, 7 PM $ 39.26
+0.74%
$ 4.05 million $ 25,190
Apr 2, 6 PM $ 39.01
-0.30%
$ 4.02 million $ 25,295
Apr 2, 5 PM $ 39.13
-1.10%
$ 4.04 million $ 25,558
Apr 2, 4 PM $ 39.57
+1.63%
$ 4.08 million $ 25,345
Apr 2, 3 PM $ 38.92
-1.54%
$ 4.02 million $ 25,184
Apr 2, 2 PM $ 39.25
+0.20%
$ 4.05 million $ 25,668
Apr 2, 1 PM $ 39.04
-0.15%
$ 4.03 million $ 25,695
Apr 2, 10 AM $ 44.02
+0.09%
$ 4.54 million $ 25,159
Apr 2, 4 AM $ 39.54
-0.48%
$ 4.08 million $ 25,283
Apr 2, 3 AM $ 39.72
-0.98%
$ 4.1 million $ 25,133
Apr 2, 2 AM $ 40.09
-0.37%
$ 4.14 million $ 25,854
Apr 2, 1 AM $ 40.2
-2.96%
$ 4.15 million $ 26,246
Apr 1, 11 PM $ 46.47
+0.03%
$ 4.8 million $ 26,710
Apr 1, 10 PM $ 46.49
-0.23%
$ 4.8 million $ 26,277
Apr 1, 9 PM $ 46.6
+0.42%
$ 4.81 million $ 26,201
Apr 1, 8 PM $ 46.63
+0.67%
$ 4.81 million $ 26,334
Apr 1, 7 PM $ 46.43
+0.72%
$ 4.79 million $ 25,760
Apr 1, 6 PM $ 45.99
-1.10%
$ 4.75 million $ 25,773
Apr 1, 5 PM $ 46.53
-0.41%
$ 4.8 million $ 25,258
Apr 1, 4 PM $ 46.54
+0.24%
$ 4.8 million $ 25,370
Apr 1, 3 PM $ 46.03
-0.91%
$ 4.75 million $ 25,066
Apr 1, 2 PM $ 46.41
+0.09%
$ 4.79 million $ 24,639
Apr 1, 1 PM $ 46.32
+0.67%
$ 4.78 million $ 24,337
Apr 1, 12 PM $ 46.17
+0.26%
$ 4.76 million $ 24,322
Apr 1, 11 AM $ 46.34
+0.10%
$ 4.78 million $ 24,977
Apr 1, 9 AM $ 46.5
-0.17%
$ 4.8 million $ 25,393
Apr 1, 8 AM $ 46.69
+0.43%
$ 4.82 million $ 25,407
Apr 1, 7 AM $ 46.48
-1.28%
$ 4.8 million $ 25,237
Apr 1, 6 AM $ 47.08
+1.29%
$ 4.86 million $ 24,943
Apr 1, 5 AM $ 46.5
+0.42%
$ 4.8 million $ 24,695
Apr 1, 4 AM $ 46.46
+1.02%
$ 4.79 million $ 24,554
Apr 1, 3 AM $ 45.99
-0.05%
$ 4.74 million $ 24,517
Apr 1, 2 AM $ 45.88
+0.18%
$ 4.73 million $ 24,062
Apr 1, 1 AM $ 45.82
-1.31%
$ 4.73 million $ 23,735
Apr 1, 12 AM $ 46.33
-0.24%
$ 4.78 million $ 24,053
Mar 31, 11 PM $ 46.26
+0.18%
$ 4.77 million $ 23,995
Mar 31, 10 PM $ 41.25
-0.06%
$ 4.26 million $ 23,998
Mar 31, 8 PM $ 46.05
-0.19%
$ 4.75 million $ 24,948
Mar 31, 7 PM $ 46.34
+1.19%
$ 4.78 million $ 24,665
Mar 31, 6 PM $ 46.26
+0.78%
$ 4.77 million $ 24,776
Mar 31, 5 PM $ 45.94
-0.50%
$ 4.74 million $ 24,921
Mar 31, 4 PM $ 46.24
+2.17%
$ 4.77 million $ 24,745
Mar 31, 3 PM $ 45.23
+0.73%
$ 4.67 million $ 24,441
Mar 31, 2 PM $ 45.1
-1.34%
$ 4.65 million $ 24,285
Mar 31, 1 PM $ 45.8
+3.38%
$ 4.73 million $ 24,958
Mar 31, 12 PM $ 44.33
-8.68%
$ 4.57 million $ 24,816
Mar 31, 11 AM $ 48.57
+0.02%
$ 5.01 million $ 1
Mar 31, 10 AM $ 48.56
+0.00%
$ 5.01 million $ 1