DefiPulse Index Historical Data

DPI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 45.07
-0.23%
$ 4.65 million $ 26,439
Feb 15, 1 AM $ 45.03
-0.64%
$ 4.65 million $ 26,199
Feb 15, 12 AM $ 45.3
-1.71%
$ 4.67 million $ 26,967
Feb 14, 11 PM $ 46.19
-4.08%
$ 4.77 million $ 26,957
Feb 14, 9 PM $ 45.67
+0.07%
$ 4.71 million $ 27,028
Feb 14, 8 PM $ 45.59
-0.35%
$ 4.7 million $ 27,015
Feb 14, 7 PM $ 45.82
+0.22%
$ 4.73 million $ 26,831
Feb 14, 1 PM $ 44.73
+0.09%
$ 4.61 million $ 26,632
Feb 14, 12 PM $ 44.83
-1.00%
$ 4.63 million $ 26,422
Feb 14, 11 AM $ 45.36
+0.02%
$ 4.68 million $ 26,772
Feb 14, 9 AM $ 44.44
-0.83%
$ 4.59 million $ 25,957
Feb 14, 8 AM $ 44.41
+0.51%
$ 4.58 million $ 26,035
Feb 14, 7 AM $ 44.24
+0.53%
$ 4.56 million $ 25,087
Feb 14, 5 AM $ 43.87
+0.20%
$ 4.53 million $ 25,071
Feb 14, 4 AM $ 43.99
-0.14%
$ 4.54 million $ 24,978
Feb 14, 3 AM $ 44.02
+0.18%
$ 4.52 million $ 25,071
Feb 14, 1 AM $ 43.76
+0.32%
$ 4.52 million $ 25,034
Feb 14, 12 AM $ 43.78
-0.20%
$ 4.52 million $ 25,043
Feb 13, 11 PM $ 43.8
+0.44%
$ 4.52 million $ 24,578
Feb 13, 10 PM $ 43.54
-0.91%
$ 4.49 million $ 24,296
Feb 13, 9 PM $ 43.93
+0.34%
$ 4.53 million $ 24,076
Feb 13, 8 PM $ 43.82
-0.56%
$ 4.52 million $ 24,596
Feb 13, 7 PM $ 44.07
+0.45%
$ 4.55 million $ 24,310
Feb 13, 6 PM $ 44.17
+1.31%
$ 4.56 million $ 24,263
Feb 13, 5 PM $ 43.85
+0.16%
$ 4.52 million $ 23,663
Feb 13, 4 PM $ 44.22
+2.80%
$ 4.56 million $ 23,833
Feb 13, 3 PM $ 43
+1.52%
$ 4.44 million $ 24,026
Feb 13, 2 PM $ 42.25
+0.65%
$ 4.36 million $ 22,925
Feb 13, 1 PM $ 42.2
+0.76%
$ 4.35 million $ 22,117
Feb 13, 12 PM $ 42.03
-0.29%
$ 4.34 million $ 22,552
Feb 13, 11 AM $ 41.67
-0.66%
$ 4.3 million $ 22,335
Feb 13, 10 AM $ 41.77
+0.21%
$ 4.31 million $ 22,343
Feb 13, 9 AM $ 41.69
-0.23%
$ 4.3 million $ 22,879
Feb 13, 8 AM $ 41.7
+1.38%
$ 4.3 million $ 22,994
Feb 13, 7 AM $ 41.08
-1.18%
$ 4.24 million $ 23,175
Feb 13, 6 AM $ 41.58
+0.14%
$ 4.29 million $ 22,999
Feb 13, 5 AM $ 41.58
-0.26%
$ 4.29 million $ 23,270
Feb 13, 4 AM $ 41.67
+0.37%
$ 4.3 million $ 23,575
Feb 12, 11 PM $ 41.39
+0.38%
$ 4.27 million $ 24,560
Feb 12, 10 PM $ 41.17
+0.58%
$ 4.25 million $ 24,683
Feb 12, 9 PM $ 41.28
-0.06%
$ 4.26 million $ 24,470
Feb 12, 7 PM $ 40.75
+0.98%
$ 4.2 million $ 24,175
Feb 12, 6 PM $ 40.15
+0.20%
$ 4.14 million $ 24,152
Feb 12, 5 PM $ 40.48
+1.12%
$ 4.18 million $ 24,312
Feb 12, 4 PM $ 45.04
-2.24%
$ 4.65 million $ 24,110
Feb 12, 3 PM $ 46.03
-0.66%
$ 4.75 million $ 24,280
Feb 12, 2 PM $ 41.77
-0.16%
$ 4.31 million $ 24,694
Feb 12, 1 PM $ 41.48
+0.43%
$ 4.28 million $ 24,782
Feb 12, 12 PM $ 41.43
-0.80%
$ 4.27 million $ 24,317
Feb 12, 6 AM $ 46.44
-0.05%
$ 4.79 million $ 23,747