Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2022 $188.91
-10.23%
$89.54 million $2.6 million
Apr 5, 2022 $210.38
-4.21%
$99.84 million $340,861
Apr 4, 2022 $219.43
-3.17%
$104.14 million $431,958
Apr 3, 2022 $226.97
+3.49%
$107.72 million $395,068
Apr 2, 2022 $219.26
-2.51%
$104.06 million $928,624
Apr 1, 2022 $225.15
+8.14%
$106.86 million $585,976
Mar 31, 2022 $208.24
-5.22%
$97.2 million $742,643
Mar 30, 2022 $219.56
+5.79%
$102.75 million $1.05 million
Mar 29, 2022 $207.53
+7.15%
$97.12 million $2.78 million
Mar 28, 2022 $194.4
+1.08%
$91.14 million $334,354
Mar 27, 2022 $192.29
+6.18%
$90.2 million $663,405
Mar 26, 2022 $181.15
+0.35%
$84.97 million $419,371
Mar 25, 2022 $180.41
-0.70%
$84.63 million $226,389
Mar 24, 2022 $181.01
+2.37%
$85.05 million $267,789
Mar 23, 2022 $176.97
+2.86%
$83.06 million $658,657
Mar 22, 2022 $171.99
+2.13%
$80.72 million $646,090
Mar 21, 2022 $168.32
+0.74%
$78.93 million $293,191
Mar 20, 2022 $166.77
-5.28%
$78.2 million $348,391
Mar 19, 2022 $176.27
+2.92%
$82.66 million $430,473
Mar 18, 2022 $170.99
+6.55%
$80.32 million $302,347
Mar 17, 2022 $160.44
+2.35%
$75.42 million $471,484
Mar 16, 2022 $156.73
+6.58%
$73.68 million $504,556
Mar 15, 2022 $147.21
+1.10%
$69.2 million $153,135
Mar 14, 2022 $146.42
+3.15%
$68.83 million $138,910
Mar 13, 2022 $141.82
-3.31%
$66.63 million $221,146
Mar 12, 2022 $146.88
+1.11%
$69.01 million $303,250
Mar 11, 2022 $145.35
-2.26%
$68.34 million $413,704
Mar 10, 2022 $149
-5.08%
$70.2 million $361,817
Mar 9, 2022 $156.71
+6.18%
$73.93 million $660,253
Mar 8, 2022 $147.56
+5.19%
$69.68 million $544,568
Mar 7, 2022 $140.03
-0.69%
$66.13 million $388,673
Mar 6, 2022 $141.94
-5.51%
$67.08 million $276,784
Mar 5, 2022 $150.45
+0.51%
$71.22 million $327,939
Mar 4, 2022 $149.91
-5.90%
$70.97 million $503,489
Mar 3, 2022 $159.1
-4.30%
$75.44 million $195,516
Mar 2, 2022 $166.31
-2.05%
$78.86 million $746,335
Mar 1, 2022 $169.69
+1.75%
$80.42 million $734,544
Feb 28, 2022 $166.7
+9.06%
$78.97 million $802,434
Feb 27, 2022 $152.81
-1.91%
$72.39 million $344,740
Feb 26, 2022 $155.85
-1.74%
$73.9 million $262,328
Feb 25, 2022 $158.68
+8.82%
$75.24 million $401,998
Feb 24, 2022 $145.56
-2.63%
$69.16 million $808,653
Feb 23, 2022 $149.55
-0.65%
$71.04 million $483,586
Feb 22, 2022 $150.46
+1.14%
$71.47 million $574,420
Feb 21, 2022 $148.69
-6.55%
$70.56 million $533,700
Feb 20, 2022 $159.17
-5.49%
$75.49 million $534,259
Feb 19, 2022 $168.26
+0.29%
$79.8 million $448,559
Feb 18, 2022 $167.8
-2.91%
$79.71 million $454,850
Feb 17, 2022 $172.62
-6.84%
$82 million $688,612
Feb 16, 2022 $185.4
-2.26%
$88.07 million $209,356