DefiPulse Index Historical Data

DPI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 46.44
-0.05%
$ 4.79 million $ 23,747
Feb 12, 5 AM $ 46.33
-0.52%
$ 4.78 million $ 23,755
Feb 12, 4 AM $ 46.48
-0.87%
$ 4.8 million $ 23,358
Feb 12, 3 AM $ 46.75
-0.04%
$ 4.82 million $ 23,071
Feb 12, 2 AM $ 46.7
+0.59%
$ 4.82 million $ 23,279
Feb 12, 1 AM $ 46.49
+0.00%
$ 4.8 million $ 23,596
Feb 11, 9 PM $ 47.37
+0.75%
$ 4.89 million $ 22,584
Feb 11, 8 PM $ 46.98
-0.19%
$ 4.85 million $ 22,107
Feb 11, 7 PM $ 47.04
+11.83%
$ 4.85 million $ 21,851
Feb 11, 6 PM $ 42.24
+0.00%
$ 4.36 million $ 22,121
Feb 11, 5 PM $ 46.13
-0.39%
$ 4.76 million $ 22,080
Feb 11, 4 PM $ 46.41
-1.74%
$ 4.79 million $ 21,929
Feb 11, 3 PM $ 47.23
+0.34%
$ 4.87 million $ 21,946
Feb 11, 2 PM $ 47.52
+19.82%
$ 4.9 million $ 22,616
Feb 11, 1 PM $ 39.72
+0.63%
$ 4.1 million $ 22,365
Feb 11, 12 PM $ 39.44
-0.20%
$ 4.07 million $ 22,379
Feb 11, 11 AM $ 39.55
-1.22%
$ 4.08 million $ 22,569
Feb 11, 8 AM $ 40.55
+1.06%
$ 4.18 million $ 22,161
Feb 11, 7 AM $ 40.48
+0.49%
$ 4.18 million $ 22,014
Feb 11, 6 AM $ 40.07
-1.12%
$ 4.13 million $ 21,947
Feb 11, 5 AM $ 40.54
-0.21%
$ 4.18 million $ 22,514
Feb 11, 4 AM $ 40.64
-0.27%
$ 4.19 million $ 22,659
Feb 11, 2 AM $ 41.87
-0.24%
$ 4.32 million $ 24,109
Feb 11, 1 AM $ 41.83
+0.65%
$ 4.32 million $ 23,561
Feb 11, 12 AM $ 41.71
-0.40%
$ 4.3 million $ 23,717
Feb 10, 11 PM $ 41.88
+0.63%
$ 4.32 million $ 23,485
Feb 10, 10 PM $ 41.76
-1.10%
$ 4.31 million $ 23,433
Feb 10, 9 PM $ 41.94
+0.58%
$ 4.33 million $ 23,751
Feb 10, 8 PM $ 41.76
+0.60%
$ 4.31 million $ 23,642
Feb 10, 7 PM $ 41.36
-5.40%
$ 4.27 million $ 24,254
Feb 10, 6 PM $ 48.05
+1.08%
$ 4.96 million $ 0
Feb 10, 5 PM $ 47.23
+7.41%
$ 4.87 million $ 24,404
Feb 10, 4 PM $ 43.89
+5.71%
$ 4.53 million $ 14
Feb 10, 3 PM $ 41.67
+0.18%
$ 4.3 million $ 24,245
Feb 10, 2 PM $ 41.18
-12.02%
$ 4.25 million $ 24,345
Feb 10, 1 PM $ 46.54
+7.26%
$ 4.8 million $ 25,312
Feb 10, 12 PM $ 43.74
+5.86%
$ 4.51 million $ 14
Feb 10, 11 AM $ 41.69
-13.39%
$ 4.3 million $ 25,018
Feb 10, 10 AM $ 48.14
+2.96%
$ 4.97 million $ 228
Feb 10, 9 AM $ 46.74
+1.06%
$ 4.82 million $ 25,578
Feb 10, 8 AM $ 46.46
+0.96%
$ 4.79 million $ 25,444
Feb 10, 7 AM $ 46.2
+0.14%
$ 4.77 million $ 25,249
Feb 10, 6 AM $ 46.02
-1.40%
$ 4.75 million $ 25,550
Feb 10, 5 AM $ 46.77
-0.44%
$ 4.83 million $ 25,832
Feb 10, 4 AM $ 47.29
+0.93%
$ 4.88 million $ 25,821
Feb 10, 3 AM $ 46.85
-2.61%
$ 4.83 million $ 25,318
Feb 10, 1 AM $ 43.13
+0.63%
$ 4.45 million $ 26,515
Feb 10, 12 AM $ 42.81
+0.03%
$ 4.42 million $ 26,242
Feb 9, 11 PM $ 42.64
-0.49%
$ 4.4 million $ 27,114
Feb 9, 10 PM $ 42.85
-0.95%
$ 4.42 million $ 27,124