Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2022 $189.9
+8.04%
$90.31 million $471,762
Feb 14, 2022 $175.74
+1.25%
$83.73 million $433,051
Feb 13, 2022 $173.5
-3.76%
$82.7 million $672,920
Feb 12, 2022 $180.35
-1.35%
$85.97 million $372,824
Feb 11, 2022 $183.09
-4.80%
$87.36 million $339,518
Feb 10, 2022 $192.36
-9.72%
$91.84 million $1.33 million
Feb 9, 2022 $213.47
+3.74%
$101.92 million $219,495
Feb 8, 2022 $205.89
+0.34%
$98.09 million $375,726
Feb 7, 2022 $205.04
+0.68%
$97.69 million $460,321
Feb 6, 2022 $203.71
+2.87%
$97.05 million $563,656
Feb 5, 2022 $198.11
+1.82%
$94.38 million $597,626
Feb 4, 2022 $194.73
+7.57%
$92.78 million $542,290
Feb 3, 2022 $180.22
-2.14%
$85.14 million $348,281
Feb 2, 2022 $184.16
-7.45%
$86.95 million $2.55 million
Feb 1, 2022 $196.82
+2.47%
$92.85 million $317,714
Jan 31, 2022 $192.14
+5.05%
$90.6 million $577,399
Jan 30, 2022 $182.86
-0.19%
$86.22 million $216,198
Jan 29, 2022 $182.78
+1.47%
$85.05 million $220,661
Jan 28, 2022 $180.26
+1.48%
$83.88 million $795,995
Jan 27, 2022 $177.74
-5.48%
$82.47 million $718,411
Jan 26, 2022 $188.02
+3.03%
$87.05 million $1.97 million
Jan 25, 2022 $182.54
+4.97%
$92.19 million $1.04 million
Jan 24, 2022 $174.05
-3.02%
$88.17 million $882,015
Jan 23, 2022 $179.13
+7.58%
$96.82 million $413,931
Jan 22, 2022 $166.51
-11.99%
$90.05 million $3.08 million
Jan 21, 2022 $189.06
-14.68%
$102.31 million $1.37 million
Jan 20, 2022 $221.53
-5.22%
$119.88 million $950,277
Jan 19, 2022 $233.9
-2.88%
$126.58 million $358,835
Jan 18, 2022 $241.01
-2.10%
$130.42 million $575,791
Jan 17, 2022 $246.23
-6.17%
$133.25 million $735,557
Jan 16, 2022 $262.24
+2.34%
$141.91 million $713,510
Jan 15, 2022 $256.54
+3.61%
$138.29 million $552,927
Jan 14, 2022 $247.51
+0.36%
$133.43 million $344,937
Jan 13, 2022 $246.99
-3.49%
$133.39 million $325,130
Jan 12, 2022 $255.92
+4.51%
$138.47 million $1.05 million
Jan 11, 2022 $244.86
+3.67%
$132.45 million $624,758
Jan 10, 2022 $236.21
-5.09%
$127.77 million $1.41 million
Jan 9, 2022 $248.92
+2.98%
$134.62 million $766,731
Jan 8, 2022 $241.73
-4.03%
$130.73 million $1.05 million
Jan 7, 2022 $251.98
-6.40%
$136.53 million $1.71 million
Jan 6, 2022 $269.19
-0.87%
$145.87 million $2.39 million
Jan 5, 2022 $271.63
-7.37%
$147.18 million $1.95 million
Jan 4, 2022 $293.17
-2.51%
$159.15 million $943,166
Jan 3, 2022 $300.7
+0.94%
$163.24 million $1.11 million
Jan 2, 2022 $297.73
+1.64%
$161.32 million $420,282
Jan 1, 2022 $292.87
+3.09%
$159.39 million $3.84 million
Dec 31, 2021 $284.05
-1.37%
$154.92 million $2.01 million
Dec 30, 2021 $287.96
+3.02%
$157.05 million $2.36 million
Dec 29, 2021 $279.51
-3.94%
$150.21 million $585,392
Dec 28, 2021 $291.06
-7.18%
$156.42 million $2.73 million