Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 AM $39.64
-10.69%
$3.85 million $22,233
Jul 31, 5 AM $44.21
-0.72%
$4.3 million $21,960
Jul 31, 4 AM $44.49
-0.06%
$4.32 million $22,013
Jul 31, 3 AM $44.76
+0.51%
$4.35 million $22,262
Jul 31, 2 AM $39.16
+0.56%
$3.81 million $22,026
Jul 31, 1 AM $39.22
+0.05%
$3.82 million $21,948
Jul 31, 12 AM $39.34
-11.13%
$3.83 million $22,264
Jul 30, 11 PM $44.08
-1.44%
$4.29 million $22,141
Jul 30, 10 PM $44.61
+0.76%
$4.35 million $22,097
Jul 30, 9 PM $44.51
+0.83%
$4.34 million $22,517
Jul 30, 8 PM $44.34
+12.71%
$4.32 million $22,033
Jul 30, 7 PM $39.34
-0.22%
$3.83 million $21,936
Jul 30, 6 PM $39.17
-11.53%
$3.82 million $21,513
Jul 30, 5 PM $44.24
+1.51%
$4.31 million $21,410
Jul 30, 4 PM $43.38
-0.42%
$4.23 million $21,388
Jul 30, 3 PM $43.37
+0.23%
$4.22 million $20,685
Jul 30, 2 PM $43.31
-1.12%
$4.22 million $21,105
Jul 30, 1 PM $43.86
+2.03%
$4.27 million $21,235
Jul 30, 12 PM $42.96
+0.45%
$4.18 million $21,109
Jul 30, 11 AM $42.93
+0.26%
$4.18 million $20,591
Jul 30, 10 AM $42.98
+0.07%
$4.19 million $20,315
Jul 30, 9 AM $38.46
+0.45%
$3.75 million $19,788
Jul 30, 8 AM $37.87
-0.68%
$3.69 million $20,098
Jul 30, 7 AM $38.11
+0.46%
$3.71 million $20,787
Jul 30, 6 AM $38.12
-0.27%
$3.71 million $20,389
Jul 30, 5 AM $38.23
-10.77%
$3.72 million $21,024
Jul 30, 4 AM $42.67
-0.54%
$4.16 million $21,525
Jul 30, 3 AM $43.06
+0.65%
$4.19 million $21,749
Jul 30, 2 AM $42.8
+0.15%
$4.17 million $21,716
Jul 30, 1 AM $42.9
+13.80%
$4.18 million $22,362
Jul 30, 12 AM $37.86
-1.16%
$3.69 million $22,004
Jul 29, 11 PM $38.08
-10.88%
$3.71 million $22,199
Jul 29, 10 PM $42.7
-0.50%
$4.16 million $22,405
Jul 29, 9 PM $38.22
+0.18%
$3.72 million $21,803
Jul 29, 8 PM $38.21
+0.08%
$3.72 million $21,769
Jul 29, 7 PM $37.79
-13.70%
$3.68 million $22,017
Jul 29, 6 PM $43.67
+1.12%
$4.25 million $22,531
Jul 29, 5 PM $42.97
+0.35%
$4.18 million $22,366
Jul 29, 4 PM $42.77
-0.07%
$4.17 million $22,238
Jul 29, 3 PM $43
+11.81%
$4.19 million $22,844
Jul 29, 2 PM $38.25
-0.57%
$3.72 million $22,519
Jul 29, 1 PM $38.37
-0.04%
$3.74 million $22,901
Jul 29, 12 PM $38.15
-0.36%
$3.72 million $22,846
Jul 29, 11 AM $38.56
-9.85%
$3.76 million $22,969
Jul 29, 10 AM $43.04
+0.19%
$4.19 million $23,039
Jul 29, 9 AM $43.04
+11.94%
$4.19 million $23,661
Jul 29, 8 AM $38.22
-0.77%
$3.72 million $23,383
Jul 29, 7 AM $38.4
+0.75%
$3.74 million $23,158
Jul 29, 6 AM $38.63
+0.91%
$3.76 million $22,843
Jul 29, 5 AM $38.05
-1.00%
$3.71 million $22,172