DefiPulse Index Historical Data

DPI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 42.85
-0.95%
$ 4.42 million $ 27,124
Feb 9, 9 PM $ 42.83
-12.06%
$ 4.42 million $ 27,519
Feb 9, 8 PM $ 48.7
+0.35%
$ 5.03 million $ 27,333
Feb 9, 7 PM $ 48.81
-0.36%
$ 5.04 million $ 27,017
Feb 9, 6 PM $ 48.99
+1.46%
$ 5.05 million $ 27,269
Feb 9, 5 PM $ 48.26
+0.20%
$ 4.98 million $ 26,422
Feb 9, 4 PM $ 48.21
+1.76%
$ 4.97 million $ 26,456
Feb 9, 3 PM $ 41.95
+1.08%
$ 4.31 million $ 26,353
Feb 9, 2 PM $ 41.52
+0.62%
$ 4.29 million $ 25,995
Feb 9, 1 PM $ 46.91
+0.06%
$ 4.84 million $ 25,236
Feb 9, 12 PM $ 46.89
+1.13%
$ 4.84 million $ 25,222
Feb 9, 11 AM $ 46.38
+0.40%
$ 4.79 million $ 25,345
Feb 9, 10 AM $ 46.09
-0.86%
$ 4.75 million $ 24,927
Feb 9, 9 AM $ 46.59
-0.09%
$ 4.81 million $ 24,759
Feb 9, 8 AM $ 46.74
-1.08%
$ 4.82 million $ 25,635
Feb 9, 7 AM $ 47.03
-0.51%
$ 4.85 million $ 26,004
Feb 9, 6 AM $ 47.37
+0.46%
$ 4.89 million $ 25,902
Feb 9, 4 AM $ 47.98
+0.42%
$ 4.95 million $ 26,507
Feb 9, 3 AM $ 47.7
+0.23%
$ 4.92 million $ 26,751
Feb 9, 2 AM $ 47.67
+0.70%
$ 4.92 million $ 25,714
Feb 9, 1 AM $ 46.88
-1.68%
$ 4.84 million $ 26,150
Feb 9, 12 AM $ 47.71
+0.59%
$ 4.92 million $ 26,068
Feb 8, 11 PM $ 47.53
-0.90%
$ 4.9 million $ 25,715
Feb 8, 10 PM $ 48.19
+1.54%
$ 4.97 million $ 26,010
Feb 8, 9 PM $ 47.33
-0.99%
$ 4.88 million $ 25,133
Feb 8, 8 PM $ 47.86
-1.44%
$ 4.94 million $ 25,224
Feb 8, 7 PM $ 48.24
+0.48%
$ 4.98 million $ 25,674
Feb 8, 6 PM $ 48.23
+0.56%
$ 4.98 million $ 25,013
Feb 8, 3 PM $ 48.1
+0.15%
$ 4.96 million $ 24,667
Feb 8, 2 PM $ 48.36
+0.51%
$ 4.99 million $ 24,933
Feb 8, 1 PM $ 48.37
-0.46%
$ 4.99 million $ 24,222
Feb 8, 11 AM $ 43.28
+1.98%
$ 4.47 million $ 24,595
Feb 8, 10 AM $ 42.77
+0.48%
$ 4.41 million $ 24,292
Feb 8, 9 AM $ 42.66
-0.93%
$ 4.4 million $ 24,414
Feb 8, 8 AM $ 42.95
+0.51%
$ 4.43 million $ 24,217
Feb 8, 7 AM $ 42.66
+1.11%
$ 4.4 million $ 23,686
Feb 8, 5 AM $ 42.57
-0.17%
$ 4.39 million $ 22,971
Feb 8, 4 AM $ 42.36
-0.29%
$ 4.37 million $ 22,814
Feb 8, 3 AM $ 42.49
-0.24%
$ 4.38 million $ 22,734
Feb 8, 2 AM $ 42.66
-1.03%
$ 4.4 million $ 23,163
Feb 8, 1 AM $ 42.81
+0.12%
$ 4.42 million $ 22,496
Feb 8, 12 AM $ 42.76
-0.92%
$ 4.41 million $ 22,430
Feb 7, 11 PM $ 43.26
+1.12%
$ 4.46 million $ 22,282
Feb 7, 6 PM $ 43.35
+2.72%
$ 4.47 million $ 22,672
Feb 7, 5 PM $ 42.29
+0.21%
$ 4.36 million $ 21,895
Feb 7, 4 PM $ 42.2
-1.08%
$ 4.35 million $ 21,403
Feb 7, 2 PM $ 46.86
-0.85%
$ 4.83 million $ 21,544
Feb 7, 1 PM $ 47.06
-1.00%
$ 4.86 million $ 21,501
Feb 7, 12 PM $ 47.63
+1.62%
$ 4.91 million $ 21,370
Feb 7, 11 AM $ 46.53
+0.24%
$ 4.8 million $ 21,072