DefiPulse Index Historical Data

DPI Page 36
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 284.97
-0.97%
$ 123.18 million $ 2.62 million
Jul 23, 2021 $ 287.63
+4.48%
$ 124.47 million $ 3.36 million
Jul 22, 2021 $ 275.3
+5.52%
$ 118.12 million $ 1.33 million
Jul 21, 2021 $ 260.95
+11.31%
$ 113.64 million $ 2.66 million
Jul 20, 2021 $ 234.48
-5.26%
$ 101.68 million $ 286,858
Jul 19, 2021 $ 247.81
-3.33%
$ 107.56 million $ 280,157
Jul 18, 2021 $ 256.35
-3.59%
$ 111.53 million $ 245,700
Jul 17, 2021 $ 265.9
+1.06%
$ 115.48 million $ 217,087
Jul 16, 2021 $ 263.1
-0.78%
$ 114.6 million $ 214,323
Jul 15, 2021 $ 265.16
-3.97%
$ 115.11 million $ 200,694
Jul 14, 2021 $ 276.12
+0.81%
$ 119.74 million $ 217,452
Jul 13, 2021 $ 273.9
-9.99%
$ 118.41 million $ 193,854
Jul 12, 2021 $ 304.44
-3.01%
$ 131.61 million $ 816,699
Jul 11, 2021 $ 313.87
+2.89%
$ 135.75 million $ 2.28 million
Jul 10, 2021 $ 305.06
-2.93%
$ 133.52 million $ 941,567
Jul 9, 2021 $ 314.26
+4.31%
$ 138.44 million $ 1.74 million
Jul 8, 2021 $ 301.35
-6.87%
$ 132.3 million $ 2.58 million
Jul 7, 2021 $ 324.24
-1.34%
$ 143.45 million $ 2.19 million
Jul 6, 2021 $ 328.64
+4.54%
$ 145.4 million $ 3.87 million
Jul 5, 2021 $ 314.82
+4.93%
$ 139 million $ 3.13 million
Jul 4, 2021 $ 300.06
+7.98%
$ 132.48 million $ 2.87 million
Jul 3, 2021 $ 277.89
+6.57%
$ 122.98 million $ 1.27 million
Jul 2, 2021 $ 260.75
+0.54%
$ 115.15 million $ 1.63 million
Jul 1, 2021 $ 259.35
-5.78%
$ 113.9 million $ 5.24 million
Jun 30, 2021 $ 275.1
+4.07%
$ 120.82 million $ 1.77 million
Jun 29, 2021 $ 264.34
+5.09%
$ 115.36 million $ 1.01 million
Jun 28, 2021 $ 251.54
+7.32%
$ 109.82 million $ 1.5 million
Jun 27, 2021 $ 234.16
+7.30%
$ 102.75 million $ 1.31 million
Jun 26, 2021 $ 218.22
+0.88%
$ 95.63 million $ 1.68 million
Jun 25, 2021 $ 216.32
-10.10%
$ 94.89 million $ 1.37 million
Jun 24, 2021 $ 240.64
+1.49%
$ 105.23 million $ 2.12 million
Jun 23, 2021 $ 237.58
+4.65%
$ 103.78 million $ 1.7 million
Jun 22, 2021 $ 227.02
+1.19%
$ 98.51 million $ 6.51 million
Jun 21, 2021 $ 224.35
-21.76%
$ 97.46 million $ 3.46 million
Jun 20, 2021 $ 286.73
+5.55%
$ 124.56 million $ 2.47 million
Jun 19, 2021 $ 271.65
-3.40%
$ 118.14 million $ 1.88 million
Jun 18, 2021 $ 281.22
-8.23%
$ 122.69 million $ 2.81 million
Jun 17, 2021 $ 305.81
+1.57%
$ 134.13 million $ 2.45 million
Jun 16, 2021 $ 301.08
-7.86%
$ 131.9 million $ 3.96 million
Jun 15, 2021 $ 326.89
-1.23%
$ 143.21 million $ 2.62 million
Jun 14, 2021 $ 330.9
+2.19%
$ 145.05 million $ 2.89 million
Jun 13, 2021 $ 323.68
+10.05%
$ 141.92 million $ 6.02 million
Jun 12, 2021 $ 294.18
-2.55%
$ 128.86 million $ 3.56 million
Jun 11, 2021 $ 301.88
-8.26%
$ 133.65 million $ 3.12 million
Jun 10, 2021 $ 329.63
-6.35%
$ 145.89 million $ 5 million
Jun 9, 2021 $ 351.87
+3.86%
$ 156.13 million $ 3.87 million
Jun 8, 2021 $ 338.89
-3.41%
$ 149.97 million $ 5.48 million
Jun 7, 2021 $ 350.72
-9.04%
$ 155.05 million $ 4.5 million
Jun 6, 2021 $ 385.12
+2.55%
$ 170.43 million $ 2.98 million
Jun 5, 2021 $ 375.29
-3.65%
$ 165.94 million $ 2.64 million