Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2021 $313.49
+3.48%
$168.47 million $1.27 million
Dec 26, 2021 $302.89
+2.86%
$162.77 million $1.1 million
Dec 25, 2021 $294.02
-0.16%
$156.54 million $231,442
Dec 24, 2021 $294.48
-0.03%
$159.17 million $983,518
Dec 23, 2021 $294.64
+21.27%
$159.25 million $4.26 million
Dec 22, 2021 $243.01
-0.31%
$131.36 million $349,185
Dec 21, 2021 $243.82
-0.69%
$133.31 million $727,230
Dec 20, 2021 $245.56
-1.05%
$134.33 million $813,368
Dec 19, 2021 $248.23
-2.15%
$136.04 million $3.61 million
Dec 18, 2021 $253.65
+2.81%
$139.01 million $1.62 million
Dec 17, 2021 $246.68
+2.33%
$135.5 million $1.24 million
Dec 16, 2021 $241.7
-0.92%
$133.04 million $658,168
Dec 15, 2021 $244.01
+3.69%
$134.31 million $1.3 million
Dec 14, 2021 $235.04
+1.82%
$129.37 million $719,292
Dec 13, 2021 $230.84
-9.77%
$127.06 million $1.82 million
Dec 12, 2021 $255.96
-0.33%
$140.86 million $516,986
Dec 11, 2021 $256.48
+5.98%
$140.83 million $596,954
Dec 10, 2021 $242.43
-6.81%
$133.11 million $2.2 million
Dec 9, 2021 $260.7
-8.74%
$143.14 million $1.49 million
Dec 8, 2021 $285.56
+4.76%
$157.1 million $1.92 million
Dec 7, 2021 $272.79
+0.34%
$150.5 million $1.36 million
Dec 6, 2021 $271.81
+5.82%
$150.02 million $2.71 million
Dec 5, 2021 $256.85
-5.82%
$140.07 million $2 million
Dec 4, 2021 $272.6
-11.13%
$148.66 million $5.38 million
Dec 3, 2021 $306.87
-7.07%
$167.78 million $1.16 million
Dec 2, 2021 $330.39
-1.31%
$180.64 million $1.15 million
Dec 1, 2021 $334.61
-1.75%
$183.25 million $926,164
Nov 30, 2021 $340.37
+0.66%
$186.4 million $1.31 million
Nov 29, 2021 $338.27
+1.64%
$185.63 million $636,662
Nov 28, 2021 $332.9
+1.55%
$182.68 million $771,821
Nov 27, 2021 $327.06
+0.69%
$178.61 million $795,170
Nov 26, 2021 $324.72
-10.58%
$177.33 million $1.79 million
Nov 25, 2021 $363.14
+2.45%
$198.32 million $718,234
Nov 24, 2021 $354.08
-3.18%
$194.12 million $588,134
Nov 23, 2021 $365.51
+7.47%
$200.72 million $1.11 million
Nov 22, 2021 $339.98
-1.47%
$186.7 million $841,833
Nov 21, 2021 $345.71
-2.97%
$189.85 million $432,081
Nov 20, 2021 $356.22
+0.75%
$195.98 million $715,047
Nov 19, 2021 $353.7
+6.95%
$195.41 million $900,963
Nov 18, 2021 $330.46
-6.69%
$182.56 million $731,756
Nov 17, 2021 $353.91
-0.26%
$195.3 million $790,019
Nov 16, 2021 $355.14
-7.06%
$195.91 million $1.7 million
Nov 15, 2021 $382.39
-4.02%
$211.32 million $763,385
Nov 14, 2021 $398.14
+1.76%
$220.03 million $1.04 million
Nov 13, 2021 $389.06
-0.70%
$214.58 million $386,173
Nov 12, 2021 $391.75
-4.08%
$216.12 million $787,525
Nov 11, 2021 $408.18
+2.73%
$225.19 million $795,298
Nov 10, 2021 $397.43
-4.82%
$220.96 million $2.01 million
Nov 9, 2021 $417.52
+3.55%
$232.13 million $1 million
Nov 8, 2021 $402.89
+7.49%
$224 million $1.12 million