Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2021 $313.49
+3.48%
$168.47 million $1.27 million
Dec 26, 2021 $302.89
+2.86%
$162.77 million $1.1 million
Dec 25, 2021 $294.02
-0.16%
$156.54 million $231,442
Dec 24, 2021 $294.48
-0.03%
$159.17 million $983,518
Dec 23, 2021 $294.64
+21.27%
$159.25 million $4.26 million
Dec 22, 2021 $243.01
-0.31%
$131.36 million $349,185
Dec 21, 2021 $243.82
-0.69%
$133.31 million $727,230
Dec 20, 2021 $245.56
-1.05%
$134.33 million $813,368
Dec 19, 2021 $248.23
-2.15%
$136.04 million $3.61 million
Dec 18, 2021 $253.65
+2.81%
$139.01 million $1.62 million
Dec 17, 2021 $246.68
+2.33%
$135.5 million $1.24 million
Dec 16, 2021 $241.7
-0.92%
$133.04 million $658,168
Dec 15, 2021 $244.01
+3.69%
$134.31 million $1.3 million
Dec 14, 2021 $235.04
+1.82%
$129.37 million $719,292
Dec 13, 2021 $230.84
-9.77%
$127.06 million $1.82 million
Dec 12, 2021 $255.96
-0.33%
$140.86 million $516,986
Dec 11, 2021 $256.48
+5.98%
$140.83 million $596,954
Dec 10, 2021 $242.43
-6.81%
$133.11 million $2.2 million
Dec 9, 2021 $260.7
-8.74%
$143.14 million $1.49 million
Dec 8, 2021 $285.56
+4.76%
$157.1 million $1.92 million
Dec 7, 2021 $272.79
+0.34%
$150.5 million $1.36 million
Dec 6, 2021 $271.81
+5.82%
$150.02 million $2.71 million
Dec 5, 2021 $256.85
-5.82%
$140.07 million $2 million
Dec 4, 2021 $272.6
-11.13%
$148.66 million $5.38 million
Dec 3, 2021 $306.87
-7.07%
$167.78 million $1.16 million
Dec 2, 2021 $330.39
-1.31%
$180.64 million $1.15 million
Dec 1, 2021 $334.61
-1.75%
$183.25 million $926,164
Nov 30, 2021 $340.37
+0.66%
$186.4 million $1.31 million
Nov 29, 2021 $338.27
+1.64%
$185.63 million $636,662
Nov 28, 2021 $332.9
+1.55%
$182.68 million $771,821
Nov 27, 2021 $327.06
+0.69%
$178.61 million $795,170
Nov 26, 2021 $324.72
-10.58%
$177.33 million $1.79 million
Nov 25, 2021 $363.14
+2.45%
$198.32 million $718,234
Nov 24, 2021 $354.08
-3.18%
$194.12 million $588,134
Nov 23, 2021 $365.51
+7.47%
$200.72 million $1.11 million
Nov 22, 2021 $339.98
-1.47%
$186.7 million $841,833
Nov 21, 2021 $345.71
-2.97%
$189.85 million $432,081
Nov 20, 2021 $356.22
+0.75%
$195.98 million $715,047
Nov 19, 2021 $353.7
+6.95%
$195.41 million $900,963
Nov 18, 2021 $330.46
-6.69%
$182.56 million $731,756
Nov 17, 2021 $353.91
-0.26%
$195.3 million $790,019
Nov 16, 2021 $355.14
-7.06%
$195.91 million $1.7 million
Nov 15, 2021 $382.39
-4.02%
$211.32 million $763,385
Nov 14, 2021 $398.14
+1.76%
$220.03 million $1.04 million
Nov 13, 2021 $389.06
-0.70%
$214.58 million $386,173
Nov 12, 2021 $391.75
-4.08%
$216.12 million $787,525
Nov 11, 2021 $408.18
+2.73%
$225.19 million $795,298
Nov 10, 2021 $397.43
-4.82%
$220.96 million $2.01 million
Nov 9, 2021 $417.52
+3.55%
$232.13 million $1 million
Nov 8, 2021 $402.89
+7.49%
$224 million $1.12 million