Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 AM $38.05
-1.00%
$3.71 million $22,172
Jul 29, 4 AM $38.41
+0.95%
$3.74 million $21,931
Jul 29, 3 AM $37.92
-1.03%
$3.69 million $21,985
Jul 29, 2 AM $38.06
-0.33%
$3.71 million $22,410
Jul 29, 1 AM $38.02
-11.98%
$3.71 million $21,914
Jul 29, 12 AM $43
-1.14%
$4.19 million $21,638
Jul 28, 11 PM $43.46
+0.19%
$4.24 million $21,762
Jul 28, 10 PM $43.29
-0.07%
$4.22 million $21,596
Jul 28, 9 PM $43.36
+13.28%
$4.23 million $21,980
Jul 28, 8 PM $38.26
-0.58%
$3.73 million $21,827
Jul 28, 7 PM $38.3
-11.26%
$3.73 million $22,090
Jul 28, 6 PM $42.95
-0.48%
$4.19 million $21,754
Jul 28, 5 PM $43.06
+10.79%
$4.2 million $21,476
Jul 28, 4 PM $38.91
+1.57%
$3.79 million $22,003
Jul 28, 3 PM $38.25
-9.64%
$3.73 million $21,628
Jul 28, 2 PM $42.34
+0.22%
$4.13 million $21,436
Jul 28, 1 PM $42.21
+11.49%
$4.11 million $21,055
Jul 28, 12 PM $37.81
+0.55%
$3.69 million $21,858
Jul 28, 11 AM $37.39
-0.72%
$3.64 million $21,883
Jul 28, 10 AM $37.87
+0.89%
$3.69 million $22,133
Jul 28, 9 AM $37.6
+0.52%
$3.67 million $22,026
Jul 28, 8 AM $37.6
-0.12%
$3.67 million $22,283
Jul 28, 7 AM $37.65
-0.14%
$3.67 million $22,232
Jul 28, 6 AM $37.7
+0.69%
$3.67 million $22,452
Jul 28, 5 AM $37.49
-11.86%
$3.65 million $22,824
Jul 28, 4 AM $42.5
+0.36%
$4.14 million $22,606
Jul 28, 3 AM $42.36
+13.54%
$4.13 million $22,214
Jul 28, 2 AM $37.3
+0.04%
$3.63 million $22,218
Jul 28, 1 AM $37.45
+0.71%
$3.65 million $22,239
Jul 28, 12 AM $42.14
+0.15%
$4.11 million $22,413
Jul 27, 11 PM $42.14
-0.39%
$4.11 million $22,544
Jul 27, 10 PM $42.59
-2.48%
$4.15 million $22,680
Jul 27, 9 PM $43.67
+12.19%
$4.26 million $23,117
Jul 27, 8 PM $38.66
-1.24%
$3.77 million $23,194
Jul 27, 7 PM $38.97
-10.18%
$3.8 million $23,332
Jul 27, 6 PM $43.59
+0.02%
$4.25 million $23,806
Jul 27, 5 PM $43.54
-0.49%
$4.24 million $23,838
Jul 27, 4 PM $43.76
+1.18%
$4.26 million $23,692
Jul 27, 3 PM $43.1
+11.91%
$4.2 million $23,981
Jul 27, 2 PM $38.68
-1.42%
$3.77 million $23,690
Jul 27, 1 PM $39.11
-11.05%
$3.81 million $23,851
Jul 27, 12 PM $43.68
-1.32%
$4.26 million $23,481
Jul 27, 11 AM $43.79
-0.77%
$4.27 million $23,223
Jul 27, 10 AM $44.11
-0.35%
$4.3 million $23,538
Jul 27, 9 AM $44.49
+0.26%
$4.34 million $23,172
Jul 27, 8 AM $44.27
-0.18%
$4.31 million $23,120
Jul 27, 7 AM $44.45
+12.11%
$4.33 million $23,590
Jul 27, 6 AM $39.53
+0.76%
$3.85 million $24,248
Jul 27, 5 AM $39.42
+0.49%
$3.84 million $23,999
Jul 27, 4 AM $39.47
+1.55%
$3.85 million $23,915