DefiPulse Index Historical Data

DPI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 49.41
+13.47%
$ 5.1 million $ 23,918
Feb 5, 7 AM $ 43.31
+0.05%
$ 4.47 million $ 23,969
Feb 5, 6 AM $ 43.64
-11.00%
$ 4.5 million $ 24,336
Feb 5, 5 AM $ 49.03
-0.13%
$ 5.06 million $ 23,945
Feb 5, 4 AM $ 49.12
+11.81%
$ 5.07 million $ 24,074
Feb 5, 3 AM $ 43.93
-1.22%
$ 4.53 million $ 23,867
Feb 5, 2 AM $ 44.48
-11.59%
$ 4.59 million $ 24,133
Feb 5, 1 AM $ 50.51
+0.32%
$ 5.21 million $ 23,848
Feb 4, 11 PM $ 44.46
+0.67%
$ 4.59 million $ 24,298
Feb 4, 10 PM $ 43.99
+0.42%
$ 4.54 million $ 24,276
Feb 4, 9 PM $ 48.97
-3.16%
$ 5.05 million $ 24,177
Feb 4, 8 PM $ 50.66
-0.17%
$ 5.23 million $ 24,633
Feb 4, 7 PM $ 43.97
+0.38%
$ 4.54 million $ 24,450
Feb 4, 6 PM $ 43.83
-0.29%
$ 4.52 million $ 24,813
Feb 4, 5 PM $ 43.64
-0.23%
$ 4.5 million $ 24,580
Feb 4, 4 PM $ 43.55
-1.13%
$ 4.49 million $ 24,328
Feb 4, 3 PM $ 43.88
-11.90%
$ 4.53 million $ 24,419
Feb 4, 2 PM $ 50.2
+1.19%
$ 5.18 million $ 25,088
Feb 4, 1 PM $ 45.53
-0.14%
$ 4.7 million $ 25,612
Feb 4, 12 PM $ 45.51
-1.10%
$ 4.7 million $ 25,324
Feb 4, 11 AM $ 46.06
+0.43%
$ 4.75 million $ 25,309
Feb 4, 10 AM $ 45.73
-0.14%
$ 4.72 million $ 25,782
Feb 4, 9 AM $ 45.71
-0.99%
$ 4.72 million $ 25,504
Feb 4, 7 AM $ 46.09
+0.00%
$ 4.76 million $ 25,548
Feb 4, 4 AM $ 52.1
+0.12%
$ 5.36 million $ 26,373
Feb 4, 3 AM $ 51.83
+1.36%
$ 5.35 million $ 26,996
Feb 4, 2 AM $ 51.24
+0.07%
$ 5.29 million $ 26,505
Feb 3, 8 PM $ 353.62
+0.00%
$ 36.49 million $ 26,851
Feb 3, 2 PM $ 363.52
+0.00%
$ 37.51 million $ 27,107
Feb 3, 12 PM $ 51.45
+0.32%
$ 5.31 million $ 27,502
Feb 3, 11 AM $ 51.23
+0.49%
$ 5.29 million $ 27,794
Feb 3, 10 AM $ 50.64
+11.35%
$ 5.23 million $ 27,030
Feb 3, 9 AM $ 45.49
-0.02%
$ 4.69 million $ 26,114
Feb 3, 8 AM $ 51.48
-0.50%
$ 5.31 million $ 24,402
Feb 3, 7 AM $ 51.96
+0.08%
$ 5.36 million $ 24,218
Feb 3, 6 AM $ 51.45
+12.30%
$ 5.31 million $ 23,144
Feb 3, 5 AM $ 45.89
-1.13%
$ 4.74 million $ 21,675
Feb 3, 4 AM $ 46.61
-4.07%
$ 4.81 million $ 20,786
Feb 3, 3 AM $ 52.09
+1.95%
$ 5.37 million $ 19,461
Feb 3, 2 AM $ 51.18
-2.24%
$ 5.28 million $ 18,326
Feb 3, 1 AM $ 52.56
+1.17%
$ 5.42 million $ 17,771
Feb 3, 12 AM $ 52.05
-0.82%
$ 5.37 million $ 16,487
Feb 2, 11 PM $ 50.07
+6.76%
$ 5.17 million $ 14,997
Feb 2, 10 PM $ 46.86
+0.79%
$ 4.83 million $ 14,332
Feb 2, 9 PM $ 46.49
+0.53%
$ 4.8 million $ 13,495
Feb 2, 8 PM $ 46.32
-0.67%
$ 4.78 million $ 12,225
Feb 2, 7 PM $ 46.43
+0.26%
$ 4.79 million $ 10,912
Feb 2, 6 PM $ 46.81
+0.65%
$ 4.83 million $ 9,920
Feb 2, 5 PM $ 46.88
+0.63%
$ 4.84 million $ 9,172
Feb 2, 4 PM $ 46.66
-0.26%
$ 4.81 million $ 8,907