Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2021 $371.71
+0.35%
$211.67 million $820,209
Sep 17, 2021 $370.47
-7.71%
$209.96 million $2.14 million
Sep 16, 2021 $401.2
-3.92%
$228.31 million $924,773
Sep 15, 2021 $417.56
+7.99%
$238.65 million $1.27 million
Sep 14, 2021 $386.74
+12.21%
$218.36 million $1.53 million
Sep 13, 2021 $344.73
-2.54%
$194.64 million $1.52 million
Sep 12, 2021 $353.58
+2.44%
$199.63 million $701,348
Sep 11, 2021 $344.92
+2.87%
$190.66 million $811,656
Sep 10, 2021 $335.08
-6.29%
$183.52 million $919,552
Sep 9, 2021 $357.23
+0.35%
$178.86 million $1.41 million
Sep 8, 2021 $355.88
-2.81%
$178.18 million $1.61 million
Sep 7, 2021 $366.08
-17.26%
$183.29 million $2.4 million
Sep 6, 2021 $442.54
-0.06%
$220.6 million $2.72 million
Sep 5, 2021 $442.87
+4.22%
$220.76 million $2.99 million
Sep 4, 2021 $424.96
-0.10%
$211.83 million $1.64 million
Sep 3, 2021 $425.3
-0.24%
$212 million $914,704
Sep 2, 2021 $426.13
-2.32%
$211.25 million $1.08 million
Sep 1, 2021 $436.14
+6.95%
$216.49 million $965,393
Aug 31, 2021 $407.58
+6.48%
$201.64 million $828,900
Aug 30, 2021 $382.68
-1.64%
$188.72 million $675,046
Aug 29, 2021 $387.65
-1.36%
$191.18 million $463,641
Aug 28, 2021 $392.48
-0.07%
$194.46 million $367,778
Aug 27, 2021 $392.86
+4.59%
$192.5 million $1.15 million
Aug 26, 2021 $375.95
-4.60%
$184.22 million $1.53 million
Aug 25, 2021 $394.39
+1.14%
$191.07 million $1.27 million
Aug 24, 2021 $389.95
-6.32%
$187.97 million $1.9 million
Aug 23, 2021 $416.5
+0.01%
$202.97 million $1.18 million
Aug 22, 2021 $416.53
+1.01%
$202.98 million $1.86 million
Aug 21, 2021 $412.32
-2.89%
$200.93 million $2.37 million
Aug 20, 2021 $424.59
+3.83%
$208.13 million $1.89 million
Aug 19, 2021 $408.8
+5.33%
$200.19 million $1.6 million
Aug 18, 2021 $388.25
-0.03%
$189.71 million $2.86 million
Aug 17, 2021 $388.41
-5.51%
$189.25 million $4 million
Aug 16, 2021 $411.14
-2.32%
$200.55 million $2.67 million
Aug 15, 2021 $420.85
+1.09%
$205.53 million $3.69 million
Aug 14, 2021 $416.25
-0.60%
$204.21 million $1.7 million
Aug 13, 2021 $418.75
+8.92%
$204.84 million $4.5 million
Aug 12, 2021 $384.44
-2.54%
$179.34 million $5.2 million
Aug 11, 2021 $394.83
+1.88%
$180.35 million $4.28 million
Aug 10, 2021 $387.54
+4.25%
$175.07 million $2.87 million
Aug 8, 2021 $360.1
-7.90%
$161.23 million $2.4 million
Aug 7, 2021 $391.09
+9.56%
$174.95 million $2.86 million
Aug 6, 2021 $357.02
-1.87%
$159.91 million $3.1 million
Aug 5, 2021 $363.85
+7.41%
$163.02 million $3.36 million
Aug 4, 2021 $312.31
+1.97%
$139.93 million $1.75 million
Aug 3, 2021 $306.44
-5.05%
$135.75 million $4.06 million
Aug 2, 2021 $322.72
+0.26%
$142.44 million $3.02 million
Aug 1, 2021 $322
+0.07%
$142.13 million $2.83 million
Jul 30, 2021 $315.98
+5.44%
$139.41 million $2.05 million
Jul 29, 2021 $299.74
+3.08%
$132.73 million $1.77 million