DefiPulse Index Historical Data

DPI Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 40.67
-0.69%
$ 4.2 million $ 23,467
May 21, 5 PM $ 40.64
-0.64%
$ 4.19 million $ 23,878
May 21, 3 PM $ 40.18
+0.36%
$ 4.15 million $ 22,860
May 21, 2 PM $ 40.15
-0.37%
$ 4.14 million $ 22,833
May 21, 1 PM $ 40.31
-0.29%
$ 4.16 million $ 23,142
May 21, 11 AM $ 44.75
+0.00%
$ 4.62 million $ 22,894
May 21, 10 AM $ 44.87
-0.88%
$ 4.63 million $ 22,890
May 21, 9 AM $ 45.12
-1.25%
$ 4.65 million $ 23,578
May 21, 8 AM $ 45.66
-0.22%
$ 4.71 million $ 24,283
May 21, 3 AM $ 45.44
-0.93%
$ 4.69 million $ 25,081
May 21, 2 AM $ 45.94
+1.35%
$ 4.74 million $ 24,917
May 21, 1 AM $ 45.33
+0.21%
$ 4.68 million $ 25,001
May 21, 12 AM $ 45.24
-0.27%
$ 4.67 million $ 25,364
May 20, 11 PM $ 45.35
+0.54%
$ 4.68 million $ 25,451
May 20, 9 PM $ 45.46
+0.64%
$ 4.69 million $ 26,804
May 20, 8 PM $ 45.38
-0.67%
$ 4.68 million $ 26,792
May 20, 7 PM $ 45.64
+1.55%
$ 4.71 million $ 26,795
May 20, 3 PM $ 39.97
+0.25%
$ 4.12 million $ 27,079
May 20, 9 AM $ 44.69
+0.00%
$ 4.61 million $ 26,004
May 20, 8 AM $ 44.76
-0.27%
$ 4.62 million $ 26,011
May 20, 7 AM $ 44.88
+0.14%
$ 4.63 million $ 26,097
May 20, 6 AM $ 44.83
+0.40%
$ 4.63 million $ 25,932
May 20, 5 AM $ 44.39
+0.09%
$ 4.58 million $ 26,231
May 20, 4 AM $ 44.34
+0.02%
$ 4.57 million $ 25,860
May 20, 3 AM $ 44.53
+0.25%
$ 4.59 million $ 25,531
May 20, 2 AM $ 44.34
-0.02%
$ 4.57 million $ 25,632
May 19, 10 PM $ 44.26
-0.13%
$ 4.57 million $ 25,495
May 19, 9 PM $ 44.64
-0.05%
$ 4.61 million $ 25,514
May 19, 8 PM $ 44.87
+6.62%
$ 4.63 million $ 25,033
May 19, 7 PM $ 42.07
-0.19%
$ 4.34 million $ 29
May 19, 4 PM $ 44.14
-0.24%
$ 4.55 million $ 24,362
May 19, 3 PM $ 44.07
-0.87%
$ 4.55 million $ 24,391
May 19, 2 PM $ 44.35
-0.70%
$ 4.58 million $ 24,761
May 19, 1 PM $ 44.47
+0.19%
$ 4.59 million $ 25,140
May 19, 12 PM $ 44.66
+5.37%
$ 4.61 million $ 25,145
May 19, 11 AM $ 39.5
-1.21%
$ 4.08 million $ 25,106
May 19, 10 AM $ 39.98
+0.98%
$ 4.13 million $ 25,727
May 19, 5 AM $ 45.32
+0.85%
$ 4.68 million $ 25,693
May 19, 4 AM $ 45.1
+0.46%
$ 4.65 million $ 26,223
May 19, 3 AM $ 44.91
+0.45%
$ 4.63 million $ 26,532
May 19, 2 AM $ 44.69
-0.13%
$ 4.61 million $ 26,319
May 18, 8 PM $ 39.56
-0.06%
$ 4.08 million $ 25,268
May 18, 7 PM $ 39.57
+2.57%
$ 4.08 million $ 25,220
May 18, 6 PM $ 38.58
-1.94%
$ 3.98 million $ 24,652
May 18, 5 PM $ 42.22
+0.00%
$ 4.36 million $ 24,846
May 18, 4 PM $ 42.12
-4.34%
$ 4.35 million $ 19
May 18, 3 PM $ 44.04
+0.85%
$ 4.54 million $ 25,276
May 18, 2 PM $ 44.13
+2.84%
$ 4.55 million $ 25,020
May 18, 1 PM $ 42.9
+0.00%
$ 4.43 million $ 18
May 18, 10 AM $ 44.17
+0.63%
$ 4.56 million $ 24,780