DefiPulse Index Historical Data

DPI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 436.31
-6.52%
$ 125.44 million $ 5.52 million
Feb 21, 2021 $ 466.2
-0.66%
$ 136.39 million $ 6.01 million
Feb 20, 2021 $ 466.91
+10.53%
$ 137.98 million $ 11.69 million
Feb 19, 2021 $ 422.42
-1.64%
$ 123.76 million $ 6.72 million
Feb 18, 2021 $ 429.14
-1.21%
$ 124.64 million $ 6.41 million
Feb 17, 2021 $ 433.54
+3.10%
$ 126.24 million $ 9.62 million
Feb 16, 2021 $ 421.04
-0.91%
$ 121.04 million $ 5.52 million
Feb 15, 2021 $ 425.3
-3.42%
$ 121.61 million $ 7.57 million
Feb 14, 2021 $ 440.95
-4.30%
$ 125.71 million $ 6.21 million
Feb 13, 2021 $ 462.04
-9.50%
$ 133.11 million $ 5.64 million
Feb 12, 2021 $ 508.58
+12.60%
$ 146 million $ 7.39 million
Feb 11, 2021 $ 450.82
+1.90%
$ 126.98 million $ 5.45 million
Feb 10, 2021 $ 442.5
+5.16%
$ 123.55 million $ 9.05 million
Feb 9, 2021 $ 420.79
+2.24%
$ 119.28 million $ 7.34 million
Feb 8, 2021 $ 411.15
+4.18%
$ 116.97 million $ 10.34 million
Feb 7, 2021 $ 394.39
-2.11%
$ 111.39 million $ 6.22 million
Feb 6, 2021 $ 403.48
-8.87%
$ 112 million $ 9.78 million
Feb 5, 2021 $ 442.57
+13.12%
$ 124.66 million $ 12.22 million
Feb 4, 2021 $ 391.25
+10.76%
$ 108.48 million $ 9.2 million
Feb 3, 2021 $ 353.21
+9.95%
$ 95.75 million $ 5.82 million
Feb 2, 2021 $ 321.27
-0.43%
$ 86.73 million $ 7.72 million
Feb 1, 2021 $ 322.65
+3.39%
$ 86.92 million $ 5.98 million
Download