Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2021 $290.79
+0.33%
$128.46 million $752,270
Jul 27, 2021 $289.4
-0.63%
$127.16 million $1.17 million
Jul 26, 2021 $291.15
+2.42%
$127.92 million $2.11 million
Jul 25, 2021 $284.09
-0.33%
$124.56 million $1.14 million
Jul 24, 2021 $284.97
-0.97%
$123.18 million $2.62 million
Jul 23, 2021 $287.63
+4.48%
$124.47 million $3.36 million
Jul 22, 2021 $275.3
+5.52%
$118.12 million $1.33 million
Jul 21, 2021 $260.95
+11.31%
$113.64 million $2.66 million
Jul 20, 2021 $234.48
-5.26%
$101.68 million $286,858
Jul 19, 2021 $247.81
-3.33%
$107.56 million $280,157
Jul 18, 2021 $256.35
-3.59%
$111.53 million $245,700
Jul 17, 2021 $265.9
+1.06%
$115.48 million $217,087
Jul 16, 2021 $263.1
-0.78%
$114.6 million $214,323
Jul 15, 2021 $265.16
-3.97%
$115.11 million $200,694
Jul 14, 2021 $276.12
+0.81%
$119.74 million $217,452
Jul 13, 2021 $273.9
-9.99%
$118.41 million $193,854
Jul 12, 2021 $304.44
-3.01%
$131.61 million $816,699
Jul 11, 2021 $313.87
+2.89%
$135.75 million $2.28 million
Jul 10, 2021 $305.06
-2.93%
$133.52 million $941,567
Jul 9, 2021 $314.26
+4.31%
$138.44 million $1.74 million
Jul 8, 2021 $301.35
-6.87%
$132.3 million $2.58 million
Jul 7, 2021 $324.24
-1.34%
$143.45 million $2.19 million
Jul 6, 2021 $328.64
+4.54%
$145.4 million $3.87 million
Jul 5, 2021 $314.82
+4.93%
$139 million $3.13 million
Jul 4, 2021 $300.06
+7.98%
$132.48 million $2.87 million
Jul 3, 2021 $277.89
+6.57%
$122.98 million $1.27 million
Jul 2, 2021 $260.75
+0.54%
$115.15 million $1.63 million
Jul 1, 2021 $259.35
-5.78%
$113.9 million $5.24 million
Jun 30, 2021 $275.1
+4.07%
$120.82 million $1.77 million
Jun 29, 2021 $264.34
+5.09%
$115.36 million $1.01 million
Jun 28, 2021 $251.54
+7.32%
$109.82 million $1.5 million
Jun 27, 2021 $234.16
+7.30%
$102.75 million $1.31 million
Jun 26, 2021 $218.22
+0.88%
$95.63 million $1.68 million
Jun 25, 2021 $216.32
-10.10%
$94.89 million $1.37 million
Jun 24, 2021 $240.64
+1.49%
$105.23 million $2.12 million
Jun 23, 2021 $237.58
+4.65%
$103.78 million $1.7 million
Jun 22, 2021 $227.02
+1.19%
$98.51 million $6.51 million
Jun 21, 2021 $224.35
-21.76%
$97.46 million $3.46 million
Jun 20, 2021 $286.73
+5.55%
$124.56 million $2.47 million
Jun 19, 2021 $271.65
-3.40%
$118.14 million $1.88 million
Jun 18, 2021 $281.22
-8.23%
$122.69 million $2.81 million
Jun 17, 2021 $305.81
+1.57%
$134.13 million $2.45 million
Jun 16, 2021 $301.08
-7.86%
$131.9 million $3.96 million
Jun 15, 2021 $326.89
-1.23%
$143.21 million $2.62 million
Jun 14, 2021 $330.9
+2.19%
$145.05 million $2.89 million
Jun 13, 2021 $323.68
+10.05%
$141.92 million $6.02 million
Jun 12, 2021 $294.18
-2.55%
$128.86 million $3.56 million
Jun 11, 2021 $301.88
-8.26%
$133.65 million $3.12 million
Jun 10, 2021 $329.63
-6.35%
$145.89 million $5 million
Jun 9, 2021 $351.87
+3.86%
$156.13 million $3.87 million