Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 AM $44.6
-0.27%
$4.35 million $21,713
Jul 23, 1 AM $39.48
+23.56%
$3.85 million $21,859
Jul 23, 12 AM $31.95
-0.03%
$3.11 million $23
Jul 22, 11 PM $44.53
+0.26%
$4.34 million $21,951
Jul 22, 10 PM $44.64
+6.36%
$4.35 million $21,747
Jul 22, 9 PM $39.78
+0.04%
$3.88 million $22,007
Jul 22, 8 PM $39.76
+1.06%
$3.87 million $22,465
Jul 22, 7 PM $39.34
-0.25%
$3.83 million $22,225
Jul 22, 6 PM $39.2
-1.08%
$3.82 million $22,398
Jul 22, 5 PM $39.52
-11.67%
$3.85 million $22,344
Jul 22, 4 PM $44.65
+6.37%
$4.35 million $22,414
Jul 22, 3 PM $39.56
-0.28%
$3.86 million $22,258
Jul 22, 2 PM $39.65
-0.06%
$3.86 million $21,556
Jul 22, 1 PM $39.66
+24.70%
$3.86 million $21,488
Jul 22, 12 PM $31.81
-0.35%
$3.1 million $0
Jul 22, 11 AM $31.94
-27.66%
$3.11 million $0
Jul 22, 10 AM $44.23
+1.40%
$4.31 million $22,047
Jul 22, 9 AM $43.55
-0.96%
$4.24 million $21,932
Jul 22, 8 AM $43.84
+0.24%
$4.27 million $22,164
Jul 22, 7 AM $43.91
+0.74%
$4.28 million $22,095
Jul 22, 6 AM $43.33
-0.89%
$4.22 million $21,711
Jul 22, 5 AM $43.94
-0.27%
$4.28 million $21,770
Jul 22, 4 AM $43.89
+0.46%
$4.28 million $21,890
Jul 22, 3 AM $43.74
+11.68%
$4.26 million $21,901
Jul 22, 2 AM $38.98
-0.76%
$3.8 million $21,585
Jul 22, 1 AM $39.34
+0.88%
$3.84 million $21,768
Jul 22, 12 AM $38.9
-0.16%
$3.79 million $21,139
Jul 21, 11 PM $38.91
+0.41%
$3.8 million $20,671
Jul 21, 10 PM $38.55
-0.62%
$3.76 million $20,701
Jul 21, 9 PM $38.99
-0.13%
$3.8 million $20,864
Jul 21, 8 PM $39.06
+0.56%
$3.81 million $20,452
Jul 21, 7 PM $38.87
+0.63%
$3.79 million $20,679
Jul 21, 6 PM $38.62
-0.43%
$3.77 million $20,355
Jul 21, 5 PM $39
+22.53%
$3.8 million $20,815
Jul 21, 4 PM $31.82
+0.01%
$3.1 million $54
Jul 21, 3 PM $31.81
-17.66%
$3.1 million $54
Jul 21, 2 PM $38.7
-0.42%
$3.78 million $20,873
Jul 21, 1 PM $39.06
-10.87%
$3.81 million $20,816
Jul 21, 12 PM $43.84
+0.52%
$4.28 million $21,435
Jul 21, 11 AM $43.73
-0.39%
$4.27 million $21,241
Jul 21, 10 AM $43.62
+37.10%
$4.25 million $21,271
Jul 21, 9 AM $31.81
+0.00%
$3.1 million $54
Jul 21, 8 AM $31.82
-0.01%
$3.1 million $54
Jul 21, 7 AM $31.83
+0.07%
$3.1 million $54
Jul 21, 6 AM $31.82
+0.30%
$3.1 million $54
Jul 21, 5 AM $31.73
+0.01%
$3.09 million $54
Jul 21, 4 AM $31.73
+0.00%
$3.09 million $54
Jul 21, 3 AM $31.73
+0.00%
$3.09 million $54
Jul 21, 2 AM $31.73
+0.01%
$3.09 million $54
Jul 21, 1 AM $31.73
+0.00%
$3.09 million $54