DefiPulse Index Historical Data

DPI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 51.98
-0.37%
$ 5.36 million $ 30,595
Jan 31, 2 PM $ 51.87
-4.20%
$ 5.35 million $ 30,309
Jan 31, 1 PM $ 54.33
-0.32%
$ 5.61 million $ 30,555
Jan 31, 12 PM $ 54.55
+12.22%
$ 5.63 million $ 30,705
Jan 31, 11 AM $ 48.63
-0.67%
$ 5.02 million $ 31,661
Jan 31, 10 AM $ 48.62
+0.30%
$ 5.02 million $ 32,269
Jan 31, 9 AM $ 48.71
+0.82%
$ 5.03 million $ 32,291
Jan 31, 8 AM $ 47.9
-13.62%
$ 4.94 million $ 31,622
Jan 31, 7 AM $ 55.3
+0.13%
$ 5.71 million $ 32,625
Jan 31, 6 AM $ 55.14
+11.28%
$ 5.69 million $ 32,149
Jan 31, 5 AM $ 49.36
-0.53%
$ 5.09 million $ 31,922
Jan 31, 4 AM $ 49.67
+0.78%
$ 5.12 million $ 31,852
Jan 31, 3 AM $ 49.39
-0.35%
$ 5.1 million $ 31,484
Jan 31, 2 AM $ 49.5
-0.11%
$ 5.11 million $ 31,495
Jan 30, 10 PM $ 49.31
-0.63%
$ 5.09 million $ 29,837
Jan 30, 9 PM $ 49.85
+0.52%
$ 5.14 million $ 29,538
Jan 30, 8 PM $ 55.27
-2.21%
$ 5.7 million $ 29,923
Jan 30, 7 PM $ 56.46
-0.62%
$ 5.83 million $ 30,799
Jan 30, 6 PM $ 56.78
+1.05%
$ 5.86 million $ 31,238
Jan 30, 5 PM $ 56.23
-0.92%
$ 5.8 million $ 31,149
Jan 30, 4 PM $ 56.76
+11.97%
$ 5.86 million $ 31,500
Jan 30, 3 PM $ 50.43
+0.19%
$ 5.2 million $ 31,455
Jan 30, 2 PM $ 50.79
+1.34%
$ 5.24 million $ 30,626
Jan 30, 1 PM $ 50.12
-0.87%
$ 5.17 million $ 31,328
Jan 30, 12 PM $ 57.29
+0.37%
$ 5.91 million $ 30,443
Jan 30, 11 AM $ 56.98
+0.95%
$ 5.88 million $ 30,185
Jan 30, 10 AM $ 56.46
-0.06%
$ 5.83 million $ 30,168
Jan 30, 9 AM $ 56.43
-0.13%
$ 5.82 million $ 30,194
Jan 30, 8 AM $ 56.39
-0.85%
$ 5.82 million $ 30,356
Jan 30, 7 AM $ 56.94
+0.61%
$ 5.88 million $ 30,197
Jan 30, 6 AM $ 56.56
-0.22%
$ 5.84 million $ 30,158
Jan 30, 5 AM $ 56.65
-0.35%
$ 5.85 million $ 31,075
Jan 30, 4 AM $ 57.21
+13.70%
$ 5.9 million $ 31,013
Jan 30, 3 AM $ 50.41
-0.37%
$ 5.2 million $ 30,860
Jan 30, 2 AM $ 50.58
-10.47%
$ 5.22 million $ 30,918
Jan 30, 1 AM $ 56.31
-3.13%
$ 5.81 million $ 31,095
Jan 30, 12 AM $ 58.27
-0.24%
$ 6.01 million $ 32,216
Jan 29, 11 PM $ 58.71
+1.69%
$ 6.06 million $ 32,903
Jan 29, 8 PM $ 51.53
-0.01%
$ 5.32 million $ 33,595
Jan 29, 7 PM $ 51.41
+1.50%
$ 5.3 million $ 34,127
Jan 29, 6 PM $ 50.9
-1.99%
$ 5.25 million $ 33,309
Jan 29, 5 PM $ 51.93
+0.02%
$ 5.36 million $ 34,485
Jan 29, 4 PM $ 51.92
+0.55%
$ 5.36 million $ 34,510
Jan 29, 3 PM $ 51.41
-0.93%
$ 5.3 million $ 34,046
Jan 29, 2 PM $ 60.44
+0.07%
$ 6.24 million $ 35,092
Jan 29, 1 PM $ 60.37
+0.84%
$ 6.23 million $ 34,966
Jan 29, 12 PM $ 59.85
-0.22%
$ 6.18 million $ 35,589
Jan 29, 11 AM $ 60.24
-1.07%
$ 6.22 million $ 36,027
Jan 29, 10 AM $ 61.14
+1.47%
$ 6.31 million $ 35,969
Jan 29, 8 AM $ 60.71
+0.00%
$ 6.26 million $ 35,810