Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2021 $338.89
-3.41%
$149.97 million $5.48 million
Jun 7, 2021 $350.72
-9.04%
$155.05 million $4.5 million
Jun 6, 2021 $385.12
+2.55%
$170.43 million $2.98 million
Jun 5, 2021 $375.29
-3.65%
$165.94 million $2.64 million
Jun 4, 2021 $389.5
-7.20%
$171.48 million $2.93 million
Jun 3, 2021 $419.75
+3.04%
$179.93 million $6.17 million
Jun 2, 2021 $407.45
+3.57%
$168.19 million $5.43 million
Jun 1, 2021 $393.64
-3.38%
$157.45 million $4.77 million
May 30, 2021 $359.43
+9.59%
$134.86 million $3.82 million
May 29, 2021 $327.99
-7.37%
$123.06 million $16.38 million
May 28, 2021 $354.15
-13.09%
$132.88 million $7.09 million
May 27, 2021 $407.88
-5.81%
$153.04 million $7.52 million
May 26, 2021 $433.34
+9.65%
$161.55 million $7.09 million
May 25, 2021 $396.09
-0.57%
$143.73 million $10.53 million
May 24, 2021 $398.36
+35.13%
$141 million $14.01 million
May 23, 2021 $293.52
-14.13%
$103.61 million $14.73 million
May 22, 2021 $342.28
-8.62%
$122.71 million $7.64 million
May 21, 2021 $372.14
-18.07%
$131.46 million $10.54 million
May 20, 2021 $453.4
+10.17%
$156.57 million $11.35 million
May 19, 2021 $414.74
-31.16%
$143.22 million $16.72 million
May 18, 2021 $603.12
+9.92%
$209.06 million $15.05 million
May 17, 2021 $549.5
-0.93%
$189.51 million $9.2 million
May 16, 2021 $553.46
-1.66%
$190.32 million $6.35 million
May 15, 2021 $563.53
-10.14%
$192.67 million $9.1 million
May 14, 2021 $627.33
+12.57%
$212.4 million $9.81 million
May 13, 2021 $555.12
-5.30%
$182 million $11.27 million
May 12, 2021 $594.32
-0.12%
$195.44 million $16.94 million
May 11, 2021 $593.42
+8.94%
$191.74 million $5.83 million
May 10, 2021 $545.68
-3.89%
$173.82 million $9.73 million
May 9, 2021 $567.27
-5.22%
$180.27 million $5.66 million
May 8, 2021 $597.02
+6.11%
$188.41 million $5.74 million
May 7, 2021 $561.76
-0.18%
$176.36 million $4.88 million
May 6, 2021 $561.7
-4.47%
$175.34 million $4.01 million
May 5, 2021 $587.95
+5.10%
$178.26 million $3.91 million
May 4, 2021 $561.13
-8.76%
$170.13 million $8.78 million
May 3, 2021 $614.87
+7.81%
$186.23 million $7.48 million
May 2, 2021 $570.4
+0.28%
$172.45 million $3.5 million
May 1, 2021 $569.5
+5.58%
$172.64 million $3.7 million
Apr 30, 2021 $539.26
+2.01%
$162.13 million $2.49 million
Apr 29, 2021 $528.56
-1.78%
$158.87 million $5.98 million
Apr 28, 2021 $537.75
+1.85%
$162.03 million $3.92 million
Apr 27, 2021 $527.32
+7.38%
$158.68 million $5.06 million
Apr 26, 2021 $490.77
+12.67%
$147.93 million $5.65 million
Apr 25, 2021 $434.44
+4.04%
$130.92 million $2.95 million
Apr 24, 2021 $419.29
-6.74%
$126.48 million $2.39 million
Apr 23, 2021 $448.56
-3.81%
$134.98 million $9.05 million
Apr 22, 2021 $468.11
+1.01%
$140.86 million $6.73 million
Apr 21, 2021 $464.58
+3.44%
$138.72 million $4.76 million
Apr 20, 2021 $448.89
+1.80%
$134.03 million $5.09 million
Apr 19, 2021 $441.84
-5.10%
$131.28 million $2.9 million