Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 AM $31.73
+0.00%
$3.09 million $54
Jul 21, 12 AM $31.73
+0.00%
$3.09 million $54
Jul 20, 11 PM $31.73
+0.00%
$3.09 million $54
Jul 20, 10 PM $37.62
-0.15%
$3.67 million $22,604
Jul 20, 9 PM $37.92
+0.22%
$3.7 million $22,884
Jul 20, 8 PM $37.96
+0.90%
$3.7 million $22,686
Jul 20, 7 PM $37.49
-0.41%
$3.66 million $22,673
Jul 20, 6 PM $37.79
+0.00%
$3.69 million $23,370
Jul 20, 5 PM $37.87
+0.04%
$3.69 million $23,175
Jul 20, 4 PM $42.32
+0.50%
$4.13 million $23,011
Jul 20, 3 PM $42.14
+1.08%
$4.11 million $22,989
Jul 20, 2 PM $41.34
-0.48%
$4.03 million $22,403
Jul 20, 1 PM $41.75
+0.02%
$4.07 million $22,453
Jul 20, 12 PM $37.46
-0.81%
$3.65 million $22,080
Jul 20, 11 AM $37.76
+16.98%
$3.68 million $22,244
Jul 20, 10 AM $32.27
-0.02%
$3.15 million $0
Jul 20, 9 AM $32.28
+0.04%
$3.15 million $0
Jul 20, 8 AM $41.57
+0.44%
$4.05 million $21,569
Jul 20, 7 AM $41.26
-0.26%
$4.02 million $21,997
Jul 20, 6 AM $41.1
+10.83%
$4.01 million $22,271
Jul 20, 5 AM $36.92
-0.77%
$3.6 million $22,504
Jul 20, 4 AM $37.36
+15.74%
$3.64 million $22,529
Jul 20, 3 AM $32.27
-0.01%
$3.15 million $0
Jul 20, 2 AM $41.6
+0.17%
$4.05 million $22,524
Jul 20, 1 AM $41.34
-0.94%
$4.03 million $22,347
Jul 20, 12 AM $41.52
+11.84%
$4.05 million $22,065
Jul 19, 11 PM $37.3
+0.94%
$3.63 million $21,419
Jul 19, 10 PM $36.95
+0.37%
$3.6 million $21,451
Jul 19, 9 PM $36.85
-0.49%
$3.59 million $20,842
Jul 19, 8 PM $37.01
-11.37%
$3.61 million $21,438
Jul 19, 7 PM $41.56
-0.27%
$4.05 million $21,047
Jul 19, 6 PM $41.57
+12.76%
$4.05 million $20,842
Jul 19, 5 PM $36.88
-0.51%
$3.59 million $20,823
Jul 19, 4 PM $36.89
-0.97%
$3.59 million $21,365
Jul 19, 3 PM $37.04
+0.12%
$3.61 million $21,909
Jul 19, 2 PM $37.04
+0.35%
$3.61 million $22,327
Jul 19, 1 PM $36.97
-0.36%
$3.6 million $22,294
Jul 19, 12 PM $37.12
-1.26%
$3.62 million $22,416
Jul 19, 11 AM $37.4
-0.41%
$3.64 million $22,487
Jul 19, 10 AM $37.37
-10.47%
$3.64 million $22,662
Jul 19, 9 AM $41.76
-0.33%
$4.07 million $22,658
Jul 19, 8 AM $41.97
+12.34%
$4.09 million $22,711
Jul 19, 7 AM $37.38
+0.21%
$3.64 million $22,102
Jul 19, 6 AM $37.37
-0.73%
$3.64 million $22,077
Jul 19, 5 AM $37.66
-0.05%
$3.67 million $21,967
Jul 19, 4 AM $37.49
-0.40%
$3.65 million $21,949
Jul 19, 3 AM $37.84
-0.28%
$3.69 million $22,350
Jul 19, 2 AM $37.53
+18.23%
$3.65 million $22,380
Jul 19, 1 AM $31.74
+0.00%
$3.09 million $1
Jul 19, 12 AM $31.74
+0.00%
$3.09 million $1