DefiPulse Index Historical Data

DPI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 60.71
+0.00%
$ 6.26 million $ 35,810
Jan 29, 5 AM $ 54.54
+0.20%
$ 5.63 million $ 35,972
Jan 29, 4 AM $ 53.99
-11.80%
$ 5.57 million $ 35,878
Jan 29, 3 AM $ 61.22
+0.09%
$ 6.32 million $ 35,496
Jan 29, 2 AM $ 61.3
-1.52%
$ 6.32 million $ 34,979
Jan 28, 11 PM $ 61.87
-0.15%
$ 6.38 million $ 35,544
Jan 28, 10 PM $ 61.86
-0.37%
$ 6.38 million $ 35,174
Jan 28, 9 PM $ 62.44
+1.19%
$ 6.44 million $ 35,446
Jan 28, 8 PM $ 61.77
-0.44%
$ 6.37 million $ 34,733
Jan 28, 7 PM $ 62.09
-0.38%
$ 6.41 million $ 33,652
Jan 28, 6 PM $ 62.07
-0.63%
$ 6.4 million $ 34,881
Jan 28, 12 PM $ 394.69
+0.00%
$ -- $ 35,002
Jan 28, 11 AM $ 61.98
+0.58%
$ 6.39 million $ 35,154
Jan 28, 10 AM $ 61.78
-0.11%
$ 6.37 million $ 34,826
Jan 28, 9 AM $ 54.19
-0.42%
$ 5.59 million $ 35,165
Jan 28, 8 AM $ 54.44
-0.76%
$ 5.62 million $ 34,858
Jan 28, 7 AM $ 54.9
-0.41%
$ 5.66 million $ 34,943
Jan 28, 6 AM $ 54.93
+0.52%
$ 5.67 million $ 34,744
Jan 28, 5 AM $ 54.65
-0.07%
$ 5.64 million $ 34,114
Jan 28, 4 AM $ 54.79
-0.49%
$ 5.65 million $ 34,529
Jan 28, 3 AM $ 55.05
+0.69%
$ 5.68 million $ 34,684
Jan 28, 1 AM $ 54.48
-0.81%
$ 5.62 million $ 35,437
Jan 28, 12 AM $ 54.62
-1.45%
$ 5.64 million $ 35,047
Jan 27, 11 PM $ 55.16
+0.31%
$ 5.69 million $ 35,831
Jan 27, 10 PM $ 54.69
-0.97%
$ 5.64 million $ 35,736
Jan 27, 9 PM $ 55.21
+0.64%
$ 5.7 million $ 35,856
Jan 27, 8 PM $ 55.04
+1.21%
$ 5.68 million $ 35,479
Jan 27, 7 PM $ 54.34
+0.45%
$ 5.61 million $ 34,885
Jan 27, 6 PM $ 53.52
+0.39%
$ 5.52 million $ 33,594
Jan 27, 5 PM $ 53.29
-1.95%
$ 5.5 million $ 32,445
Jan 27, 4 PM $ 54.56
+1.28%
$ 5.63 million $ 33,468
Jan 27, 3 PM $ 53.81
-10.04%
$ 5.55 million $ 32,988
Jan 27, 2 PM $ 59.71
-1.14%
$ 6.16 million $ 33,332
Jan 27, 1 PM $ 53.3
+0.00%
$ 5.5 million $ 33,009
Jan 27, 7 AM $ 60.39
-0.88%
$ 6.23 million $ 32,739
Jan 27, 6 AM $ 61.05
+0.44%
$ 6.3 million $ 32,916
Jan 27, 5 AM $ 61.19
-0.16%
$ 6.31 million $ 33,894
Jan 27, 3 AM $ 60.72
+0.02%
$ 6.27 million $ 34,952
Jan 27, 2 AM $ 60.71
+0.10%
$ 6.26 million $ 35,238
Jan 27, 1 AM $ 60.82
+0.84%
$ 6.28 million $ 34,928
Jan 27, 12 AM $ 60.31
-1.42%
$ 6.22 million $ 34,924
Jan 26, 11 PM $ 61.19
+1.20%
$ 6.31 million $ 34,560
Jan 26, 6 PM $ 60.33
+0.00%
$ 6.22 million $ 36,308
Jan 26, 5 PM $ 60.32
-0.49%
$ 6.22 million $ 36,323
Jan 26, 4 PM $ 60.66
-0.66%
$ 6.26 million $ 35,941
Jan 26, 3 PM $ 60.93
+0.61%
$ 6.29 million $ 36,196
Jan 26, 2 PM $ 60.64
+12.52%
$ 6.26 million $ 36,174
Jan 26, 1 PM $ 54.28
+0.00%
$ 5.6 million $ 36,499
Jan 26, 7 AM $ 60.37
-0.24%
$ 6.23 million $ 36,719
Jan 26, 6 AM $ 60.37
+0.04%
$ 6.23 million $ 36,365