DefiPulse Index Historical Data

DPI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 60.37
+0.04%
$ 6.23 million $ 36,365
Jan 26, 5 AM $ 60.3
+1.23%
$ 6.22 million $ 35,538
Jan 26, 4 AM $ 59.85
+1.09%
$ 6.18 million $ 35,163
Jan 26, 3 AM $ 59.37
-0.23%
$ 6.13 million $ 34,268
Jan 25, 9 PM $ 326.87
+0.00%
$ 33.73 million $ 34,193
Jan 25, 7 PM $ 58.84
-0.57%
$ 6.07 million $ 34,316
Jan 25, 6 PM $ 59.39
-1.70%
$ 6.13 million $ 33,812
Jan 25, 5 PM $ 60.42
+0.33%
$ 6.23 million $ 34,440
Jan 25, 4 PM $ 60.59
+0.92%
$ 6.25 million $ 35,252
Jan 25, 3 PM $ 54.42
+0.00%
$ 5.62 million $ 35,669
Jan 25, 9 AM $ 61.25
+8.49%
$ 6.32 million $ 36,038
Jan 25, 8 AM $ 56.46
+0.00%
$ 5.83 million $ 36,050
Jan 25, 7 AM $ 56.13
+0.00%
$ 5.79 million $ 47
Jan 25, 5 AM $ 54.93
+0.52%
$ 5.67 million $ 37,173
Jan 24, 11 PM $ 125.56
+0.00%
$ 12.95 million $ 37,666
Jan 24, 10 PM $ 56.1
+12.55%
$ 5.79 million $ 3
Jan 24, 7 PM $ 55.01
-1.09%
$ 5.68 million $ 36,956
Jan 24, 6 PM $ 55.83
+0.49%
$ 5.76 million $ 36,976
Jan 24, 5 PM $ 55.57
-2.52%
$ 5.73 million $ 36,802
Jan 24, 3 PM $ 55.71
+0.80%
$ 5.75 million $ 36,418
Jan 24, 2 PM $ 55.16
-0.10%
$ 5.69 million $ 35,766
Jan 24, 1 PM $ 62.27
+0.34%
$ 6.42 million $ 35,436
Jan 24, 12 PM $ 62.05
-0.77%
$ 6.4 million $ 35,152
Jan 24, 11 AM $ 62.34
-0.66%
$ 6.43 million $ 35,664
Jan 24, 10 AM $ 62.69
-0.06%
$ 6.47 million $ 35,509
Jan 24, 9 AM $ 62.73
+0.80%
$ 6.47 million $ 35,312
Jan 24, 7 AM $ 62.4
+0.14%
$ 6.44 million $ 34,240
Jan 24, 6 AM $ 62.33
-0.13%
$ 6.43 million $ 33,946
Jan 24, 5 AM $ 62.39
+0.50%
$ 6.44 million $ 33,575
Jan 24, 4 AM $ 62.04
-0.84%
$ 6.4 million $ 32,755
Jan 24, 3 AM $ 62.19
-0.54%
$ 6.42 million $ 32,401
Jan 23, 11 PM $ 62.07
+0.03%
$ 6.4 million $ 33,213
Jan 23, 10 PM $ 62.2
-0.44%
$ 6.42 million $ 33,472
Jan 23, 9 PM $ 62.31
+12.23%
$ 6.43 million $ 33,459
Jan 23, 8 PM $ 54.81
-1.16%
$ 5.65 million $ 33,286
Jan 23, 7 PM $ 55.03
-1.80%
$ 5.68 million $ 32,979
Jan 23, 6 PM $ 55.81
-0.60%
$ 5.76 million $ 33,502
Jan 23, 5 PM $ 56.15
+0.18%
$ 5.79 million $ 33,844
Jan 23, 4 PM $ 56.1
+1.74%
$ 5.79 million $ 33,876
Jan 23, 3 PM $ 54.94
-10.36%
$ 5.67 million $ 33,558
Jan 23, 2 PM $ 61.25
-0.84%
$ 6.35 million $ 32,681
Jan 23, 1 PM $ 61.79
+5.48%
$ 6.38 million $ 33,988
Jan 23, 12 PM $ 55.16
+0.35%
$ 5.69 million $ 34,295
Jan 23, 11 AM $ 55.14
-0.22%
$ 5.69 million $ 33,724
Jan 23, 10 AM $ 55.5
-10.28%
$ 5.73 million $ 33,259
Jan 23, 9 AM $ 61.43
-1.28%
$ 6.34 million $ 33,047
Jan 23, 8 AM $ 62.34
-0.07%
$ 6.43 million $ 33,381
Jan 23, 7 AM $ 61.98
+0.11%
$ 6.4 million $ 34,430
Jan 23, 6 AM $ 62.04
+11.88%
$ 6.4 million $ 34,389
Jan 23, 5 AM $ 55.72
-0.41%
$ 5.75 million $ 34,702