Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 7 PM $37.7
-0.77%
$3.67 million $19,754
Jul 16, 6 PM $37.74
-0.38%
$3.68 million $19,226
Jul 16, 5 PM $37.62
-1.73%
$3.66 million $19,124
Jul 16, 4 PM $38.15
-0.20%
$3.72 million $19,218
Jul 16, 3 PM $43.29
+0.18%
$4.22 million $19,542
Jul 16, 2 PM $43.22
+0.27%
$4.21 million $19,506
Jul 16, 1 PM $42.98
+0.00%
$4.19 million $19,633
Jul 16, 12 PM $41.74
-0.20%
$4.07 million $6
Jul 16, 11 AM $43.4
+0.29%
$4.23 million $21,160
Jul 16, 10 AM $43.14
+13.85%
$4.2 million $21,228
Jul 16, 9 AM $37.9
-0.05%
$3.69 million $21,426
Jul 16, 8 AM $38.12
-1.68%
$3.71 million $21,277
Jul 16, 7 AM $43.04
-0.98%
$4.19 million $21,480
Jul 16, 6 AM $43.44
+0.00%
$4.23 million $22,009
Jul 16, 5 AM $43.94
+0.91%
$4.28 million $22,238
Jul 16, 4 AM $43.54
+0.50%
$4.24 million $22,403
Jul 16, 3 AM $38.48
+0.08%
$3.75 million $22,950
Jul 16, 2 AM $38.44
-0.15%
$3.74 million $22,827
Jul 16, 1 AM $38.39
-11.35%
$3.74 million $23,138
Jul 16, 12 AM $43.33
+0.33%
$4.22 million $23,064
Jul 15, 11 PM $43.21
+12.10%
$4.2 million $22,690
Jul 15, 10 PM $38.8
+0.91%
$3.78 million $22,910
Jul 15, 9 PM $38.66
-10.87%
$3.76 million $22,528
Jul 15, 8 PM $43.14
-0.21%
$4.2 million $22,087
Jul 15, 7 PM $43.26
+12.60%
$4.21 million $22,487
Jul 15, 6 PM $38.33
-0.97%
$3.73 million $22,960
Jul 15, 5 PM $38.68
-10.96%
$3.76 million $23,056
Jul 15, 4 PM $43.29
-0.45%
$4.21 million $23,276
Jul 15, 3 PM $43.77
+0.02%
$4.26 million $23,855
Jul 15, 2 PM $43.55
+11.14%
$4.24 million $23,718
Jul 15, 1 PM $39.1
-1.06%
$3.8 million $23,446
Jul 15, 12 PM $38.92
+1.37%
$3.79 million $22,936
Jul 15, 11 AM $38.58
+0.23%
$3.75 million $22,668
Jul 15, 10 AM $38.48
+0.02%
$3.74 million $22,320
Jul 15, 9 AM $38.31
-0.09%
$3.73 million $22,565
Jul 15, 8 AM $38.32
-0.75%
$3.73 million $22,609
Jul 15, 7 AM $38.58
-0.01%
$3.75 million $22,229
Jul 15, 6 AM $38.43
+0.17%
$3.74 million $22,760
Jul 15, 5 AM $38.56
+0.76%
$3.75 million $22,538
Jul 15, 4 AM $38.36
-0.07%
$3.73 million $22,650
Jul 15, 3 AM $42.95
-0.38%
$4.18 million $22,393
Jul 15, 2 AM $43.03
+0.46%
$4.18 million $22,381
Jul 15, 1 AM $42.85
-1.35%
$4.17 million $22,474
Jul 15, 12 AM $43.35
-0.54%
$4.21 million $22,482
Jul 14, 11 PM $43.4
+0.68%
$4.22 million $22,577
Jul 14, 10 PM $43.2
+0.11%
$4.2 million $22,512
Jul 14, 9 PM $42.93
+11.39%
$4.17 million $22,773
Jul 14, 8 PM $38.53
+0.56%
$3.75 million $22,675
Jul 14, 7 PM $38.58
-10.88%
$3.75 million $22,404
Jul 14, 6 PM $43.35
+0.77%
$4.21 million $22,224