DefiPulse Index Historical Data

DPI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 55.72
-0.41%
$ 5.75 million $ 34,702
Jan 23, 4 AM $ 55.57
-0.71%
$ 5.73 million $ 34,720
Jan 23, 3 AM $ 55.67
+0.49%
$ 5.74 million $ 36,205
Jan 23, 2 AM $ 55.88
+0.91%
$ 5.77 million $ 36,580
Jan 23, 1 AM $ 55.32
+0.14%
$ 5.71 million $ 36,368
Jan 23, 12 AM $ 55.23
-6.20%
$ 5.7 million $ 36,016
Jan 22, 11 PM $ 58.86
+0.05%
$ 6.07 million $ 8
Jan 22, 9 PM $ 62.03
-0.39%
$ 6.4 million $ 35,787
Jan 22, 8 PM $ 62.23
+6.34%
$ 6.42 million $ 35,739
Jan 22, 7 PM $ 58.34
+6.52%
$ 6.02 million $ 33
Jan 22, 6 PM $ 55.14
-0.70%
$ 5.69 million $ 35,559
Jan 22, 5 PM $ 55.36
-10.55%
$ 5.71 million $ 36,082
Jan 22, 4 PM $ 61.94
-0.61%
$ 6.39 million $ 35,683
Jan 22, 3 PM $ 62.63
+1.05%
$ 6.46 million $ 35,234
Jan 22, 2 PM $ 62.41
-0.71%
$ 6.44 million $ 35,880
Jan 22, 1 PM $ 62.59
+6.35%
$ 6.46 million $ 36,153
Jan 22, 12 PM $ 58.84
+0.07%
$ 6.07 million $ 33
Jan 22, 11 AM $ 62.55
-0.11%
$ 6.45 million $ 35,947
Jan 22, 10 AM $ 62.59
-0.40%
$ 6.46 million $ 36,053
Jan 22, 9 AM $ 63.21
+0.25%
$ 6.52 million $ 35,989
Jan 22, 8 AM $ 62.57
-0.65%
$ 6.46 million $ 35,932
Jan 22, 7 AM $ 62.67
-0.36%
$ 6.47 million $ 35,576
Jan 22, 6 AM $ 62.86
+6.93%
$ 6.49 million $ 36,345
Jan 22, 5 AM $ 58.75
+4.68%
$ 6.06 million $ 33
Jan 22, 4 AM $ 55.69
-0.34%
$ 5.75 million $ 36,499
Jan 22, 3 AM $ 55.95
-10.57%
$ 5.77 million $ 35,308
Jan 22, 2 AM $ 62.68
-0.81%
$ 6.47 million $ 34,980
Jan 22, 1 AM $ 62.88
+0.76%
$ 6.49 million $ 35,354
Jan 22, 12 AM $ 62.59
-0.01%
$ 6.46 million $ 35,176
Jan 21, 11 PM $ 62.37
-1.17%
$ 6.43 million $ 34,415
Jan 21, 10 PM $ 62.68
-1.44%
$ 6.47 million $ 35,165
Jan 21, 9 PM $ 63.44
+0.00%
$ 6.55 million $ 35,870
Jan 21, 8 PM $ 63.4
-1.00%
$ 6.54 million $ 36,088
Jan 21, 7 PM $ 63.9
+11.46%
$ 6.59 million $ 36,634
Jan 21, 6 PM $ 54.86
+1.50%
$ 5.66 million $ 35,001
Jan 21, 5 PM $ 53.75
-0.70%
$ 5.55 million $ 34,903
Jan 21, 4 PM $ 54.1
-1.94%
$ 5.58 million $ 35,468
Jan 21, 3 PM $ 55.37
-10.16%
$ 5.71 million $ 36,684
Jan 21, 2 PM $ 61.68
+8.40%
$ 6.36 million $ 36,062
Jan 21, 1 PM $ 56.9
+0.15%
$ 5.87 million $ 35,982
Jan 21, 12 PM $ 53.74
-1.22%
$ 5.55 million $ 36,238
Jan 21, 11 AM $ 54.12
-0.47%
$ 5.58 million $ 37,279
Jan 21, 10 AM $ 54.8
-6.31%
$ 5.65 million $ 37,333
Jan 21, 9 AM $ 58.49
+0.31%
$ 6.03 million $ 43
Jan 21, 8 AM $ 60.94
-1.35%
$ 6.29 million $ 37,587
Jan 21, 7 AM $ 61.84
-0.06%
$ 6.38 million $ 37,735
Jan 21, 6 AM $ 61.82
+0.35%
$ 6.38 million $ 37,728
Jan 21, 5 AM $ 61.66
+5.43%
$ 6.36 million $ 38,273
Jan 21, 4 AM $ 58.47
-0.11%
$ 6.03 million $ 66
Jan 21, 3 AM $ 58.36
+0.08%
$ 6.02 million $ 76