DefiPulse Index Historical Data

DPI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 58.36
+0.08%
$ 6.02 million $ 76
Jan 21, 2 AM $ 60.75
-1.05%
$ 6.27 million $ 38,314
Jan 21, 1 AM $ 60.96
+6.35%
$ 6.29 million $ 38,490
Jan 21, 12 AM $ 53.55
-0.18%
$ 5.52 million $ 38,698
Jan 20, 11 PM $ 54.07
+0.78%
$ 5.58 million $ 38,621
Jan 20, 10 PM $ 53.01
-1.58%
$ 5.47 million $ 38,326
Jan 20, 9 PM $ 54.18
-4.90%
$ 5.59 million $ 38,615
Jan 20, 8 PM $ 57.03
-6.09%
$ 5.88 million $ 25
Jan 20, 7 PM $ 60.22
-0.57%
$ 6.21 million $ 37,319
Jan 20, 6 PM $ 60.76
+0.04%
$ 6.27 million $ 37,285
Jan 20, 5 PM $ 60.51
+0.43%
$ 6.24 million $ 36,859
Jan 20, 4 PM $ 57.55
+6.24%
$ 5.94 million $ 30
Jan 20, 3 PM $ 53.91
-7.44%
$ 5.56 million $ 37,111
Jan 20, 2 PM $ 58.24
-6.46%
$ 6.01 million $ 37,478
Jan 20, 1 PM $ 62.26
-0.71%
$ 6.42 million $ 37,230
Jan 20, 6 AM $ 79.35
+40.30%
$ 8.19 million $ 30
Jan 20, 5 AM $ 56.52
+0.45%
$ 5.83 million $ 38,221
Jan 20, 4 AM $ 56.84
-5.68%
$ 5.86 million $ 37,768
Jan 20, 2 AM $ 56.2
-1.63%
$ 5.8 million $ 37,156
Jan 20, 1 AM $ 56.88
+1.00%
$ 5.87 million $ 37,094
Jan 20, 12 AM $ 56.73
+1.42%
$ 5.85 million $ 37,163
Jan 19, 11 PM $ 56.22
+0.42%
$ 5.8 million $ 36,782
Jan 19, 5 PM $ 261.72
-4.29%
$ 27 million $ 121
Jan 19, 4 PM $ 273.2
+354.03%
$ 28.19 million $ 46
Jan 19, 3 PM $ 60.15
+0.12%
$ 6.21 million $ 85
Jan 19, 2 PM $ 60.09
-0.15%
$ 6.2 million $ 85
Jan 19, 1 PM $ 60.14
-0.18%
$ 6.21 million $ 85
Jan 19, 12 PM $ 60.3
+0.04%
$ 6.22 million $ 85
Jan 19, 11 AM $ 60.23
+0.10%
$ 6.21 million $ 85
Jan 19, 10 AM $ 60.13
-5.10%
$ 6.2 million $ 85
Jan 19, 9 AM $ 63.24
-0.87%
$ 6.52 million $ 40,604
Jan 19, 8 AM $ 63.6
+0.70%
$ 6.55 million $ 40,135
Jan 19, 7 AM $ 63.14
+0.53%
$ 6.51 million $ 39,136
Jan 19, 1 AM $ 286.77
+0.00%
$ 29.55 million $ 38,221
Jan 18, 7 PM $ 189.72
-0.01%
$ 19.55 million $ 61
Jan 18, 6 PM $ 64.45
+0.05%
$ 6.64 million $ 58
Jan 18, 4 PM $ 67.32
-0.44%
$ 6.94 million $ 39,158
Jan 18, 3 PM $ 67.34
+0.11%
$ 6.94 million $ 38,725
Jan 18, 2 PM $ 67.01
+0.50%
$ 6.9 million $ 38,621
Jan 18, 1 PM $ 66.78
+4.68%
$ 6.88 million $ 37,773
Jan 18, 12 PM $ 63.78
+0.03%
$ 6.57 million $ 26
Jan 18, 11 AM $ 63.75
-0.05%
$ 6.57 million $ 26
Jan 18, 10 AM $ 66.65
-0.70%
$ 6.87 million $ 38,065
Jan 18, 9 AM $ 67.1
+0.19%
$ 6.91 million $ 38,614
Jan 18, 6 AM $ 67.97
+0.68%
$ 7 million $ 40,318
Jan 18, 5 AM $ 67.37
+0.42%
$ 6.94 million $ 40,405
Jan 18, 4 AM $ 64.21
-0.09%
$ 6.62 million $ 39,937
Jan 18, 3 AM $ 64.32
+0.21%
$ 6.63 million $ 11
Jan 18, 2 AM $ 66.9
-0.16%
$ 6.89 million $ 39,582
Jan 18, 1 AM $ 66.67
-1.54%
$ 6.87 million $ 39,307