DefiPulse Index Historical Data

DPI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 66.67
-1.54%
$ 6.87 million $ 39,307
Jan 18, 12 AM $ 67.55
-0.94%
$ 6.96 million $ 39,142
Jan 17, 10 PM $ 67.91
+0.00%
$ 7 million $ 38,930
Jan 17, 9 PM $ 67.65
-0.12%
$ 6.97 million $ 38,920
Jan 17, 8 PM $ 68.13
+0.47%
$ 7.02 million $ 38,212
Jan 17, 7 PM $ 68.02
+0.24%
$ 7.01 million $ 37,343
Jan 17, 6 PM $ 68.21
+0.29%
$ 7.03 million $ 38,199
Jan 17, 5 PM $ 67.74
+5.19%
$ 6.98 million $ 37,500
Jan 17, 4 PM $ 64.4
-0.18%
$ 6.64 million $ 37,788
Jan 17, 3 PM $ 64.31
+0.08%
$ 6.63 million $ 23
Jan 17, 2 PM $ 64.23
+0.07%
$ 6.62 million $ 23
Jan 17, 1 PM $ 64.17
+0.03%
$ 6.61 million $ 22
Jan 17, 12 PM $ 64.16
+0.04%
$ 6.61 million $ 22
Jan 17, 11 AM $ 64.12
+0.07%
$ 6.61 million $ 22
Jan 17, 10 AM $ 64.1
-0.02%
$ 6.6 million $ 22
Jan 17, 9 AM $ 64.17
-0.05%
$ 6.61 million $ 22
Jan 17, 8 AM $ 64.19
+0.02%
$ 6.61 million $ 12
Jan 17, 7 AM $ 64.16
-0.15%
$ 6.61 million $ 12
Jan 17, 6 AM $ 64.23
-0.09%
$ 6.62 million $ 12
Jan 17, 5 AM $ 64.32
-0.02%
$ 6.63 million $ 12
Jan 17, 4 AM $ 64.31
+0.02%
$ 6.63 million $ 12
Jan 17, 1 AM $ 67.74
-0.11%
$ 6.98 million $ 41,205
Jan 17, 12 AM $ 67.48
-1.16%
$ 6.95 million $ 41,348
Jan 16, 11 PM $ 67.92
+0.73%
$ 7 million $ 41,433
Jan 16, 10 PM $ 67.41
-0.96%
$ 6.95 million $ 41,248
Jan 16, 9 PM $ 68.04
+1.79%
$ 7.01 million $ 40,968
Jan 16, 8 PM $ 66.76
+6.60%
$ 6.88 million $ 40,803
Jan 16, 7 PM $ 62.63
-0.14%
$ 6.45 million $ 40,671
Jan 16, 6 PM $ 62.76
+0.36%
$ 6.47 million $ 15
Jan 16, 5 PM $ 62.49
-5.41%
$ 6.44 million $ 15
Jan 16, 4 PM $ 65.86
-0.20%
$ 6.79 million $ 40,568
Jan 16, 3 PM $ 62.25
+4.78%
$ 6.41 million $ 40,184
Jan 16, 2 PM $ 59.26
-0.48%
$ 6.11 million $ 40,208
Jan 16, 1 PM $ 59.86
-4.69%
$ 6.17 million $ 40,484
Jan 16, 12 PM $ 62.8
+0.11%
$ 6.47 million $ 37
Jan 16, 11 AM $ 62.73
-0.08%
$ 6.46 million $ 37
Jan 16, 10 AM $ 62.78
+2.35%
$ 6.47 million $ 37
Jan 16, 9 AM $ 61.38
+3.50%
$ 6.32 million $ 3
Jan 16, 8 AM $ 59.33
-5.70%
$ 6.11 million $ 41,022
Jan 16, 7 AM $ 62.92
-0.15%
$ 6.48 million $ 37
Jan 16, 6 AM $ 63.01
+0.19%
$ 6.49 million $ 37
Jan 16, 5 AM $ 62.89
+6.66%
$ 6.48 million $ 37
Jan 16, 4 AM $ 58.78
-6.61%
$ 6.06 million $ 39,194
Jan 16, 3 AM $ 66.56
-0.02%
$ 6.86 million $ 38,867
Jan 16, 2 AM $ 66.58
+5.84%
$ 6.86 million $ 39,620
Jan 16, 1 AM $ 62.91
+5.60%
$ 6.48 million $ 39
Jan 16, 12 AM $ 59.49
-0.65%
$ 6.13 million $ 39,989
Jan 15, 11 PM $ 59.88
-4.88%
$ 6.17 million $ 39,676
Jan 15, 10 PM $ 62.95
+0.12%
$ 6.49 million $ 49
Jan 15, 9 PM $ 62.88
+6.78%
$ 6.48 million $ 49