Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 PM $38.27
-10.99%
$3.73 million $20,217
Jul 12, 3 PM $43.11
-0.83%
$4.2 million $20,668
Jul 12, 2 PM $43.46
+1.15%
$4.23 million $20,847
Jul 12, 1 PM $42.98
+0.84%
$4.18 million $20,603
Jul 12, 12 PM $42.63
+0.09%
$4.15 million $20,894
Jul 12, 11 AM $42.77
+1.00%
$4.16 million $20,937
Jul 12, 10 AM $42.36
-0.32%
$4.12 million $20,963
Jul 12, 9 AM $38.37
+0.35%
$3.74 million $21,081
Jul 12, 8 AM $38.42
+1.30%
$3.74 million $20,880
Jul 12, 7 AM $37.93
-0.58%
$3.69 million $20,991
Jul 12, 6 AM $38.01
-0.38%
$3.7 million $20,983
Jul 12, 5 AM $38.08
-1.09%
$3.71 million $21,360
Jul 12, 4 AM $38.54
-0.32%
$3.75 million $21,249
Jul 12, 3 AM $38.66
+1.34%
$3.76 million $21,329
Jul 12, 2 AM $38.04
-1.10%
$3.7 million $21,328
Jul 12, 1 AM $38.31
-10.62%
$3.73 million $21,318
Jul 12, 12 AM $42.59
-0.25%
$4.15 million $20,873
Jul 11, 11 PM $42.72
-1.73%
$4.16 million $21,272
Jul 11, 10 PM $43.86
+0.62%
$4.27 million $21,834
Jul 11, 9 PM $43.88
+1.13%
$4.27 million $21,677
Jul 11, 8 PM $43.45
+0.36%
$4.23 million $21,898
Jul 11, 7 PM $43.59
+0.72%
$4.24 million $21,755
Jul 11, 6 PM $43.51
-0.06%
$4.24 million $21,580
Jul 11, 5 PM $43.35
-0.46%
$4.22 million $21,404
Jul 11, 4 PM $43.43
+0.58%
$4.23 million $21,159
Jul 11, 3 PM $43.2
+13.68%
$4.21 million $20,960
Jul 11, 2 PM $37.84
-0.31%
$3.68 million $20,573
Jul 11, 1 PM $37.97
+0.21%
$3.7 million $20,559
Jul 11, 12 PM $38.06
+1.56%
$3.71 million $20,284
Jul 11, 11 AM $37.47
-0.74%
$3.65 million $19,924
Jul 11, 10 AM $37.74
-10.11%
$3.68 million $19,573
Jul 11, 9 AM $42.27
+0.81%
$4.12 million $19,651
Jul 11, 8 AM $41.88
-0.11%
$4.08 million $19,959
Jul 11, 7 AM $42.16
-0.29%
$4.11 million $19,999
Jul 11, 6 AM $42.17
+13.03%
$4.11 million $19,938
Jul 11, 5 AM $37.41
+0.14%
$3.64 million $19,933
Jul 11, 4 AM $37.31
-10.73%
$3.63 million $20,418
Jul 11, 3 AM $41.97
-0.61%
$4.09 million $20,340
Jul 11, 2 AM $42.22
+0.64%
$4.11 million $20,553
Jul 11, 1 AM $41.98
+0.61%
$4.09 million $20,245
Jul 11, 12 AM $41.7
-0.05%
$4.06 million $20,499
Jul 10, 11 PM $41.75
-0.45%
$4.07 million $20,365
Jul 10, 10 PM $42.1
+13.93%
$4.1 million $20,210
Jul 10, 9 PM $36.93
-0.45%
$3.6 million $20,008
Jul 10, 8 PM $37.35
+0.47%
$3.64 million $19,649
Jul 10, 7 PM $37.18
+0.31%
$3.62 million $19,756
Jul 10, 6 PM $37.08
+0.12%
$3.61 million $19,984
Jul 10, 5 PM $41.73
-0.15%
$4.06 million $20,046
Jul 10, 4 PM $41.73
-0.34%
$4.06 million $21,160
Jul 10, 3 PM $37.07
-0.52%
$3.61 million $21,059