DefiPulse Index Historical Data

DPI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 59.57
-0.50%
$ 6.14 million $ 40,575
Jan 15, 7 PM $ 59.54
-6.28%
$ 6.13 million $ 41,077
Jan 15, 6 PM $ 63.53
-5.10%
$ 6.55 million $ 144
Jan 15, 5 PM $ 67.3
-0.55%
$ 6.93 million $ 41,609
Jan 15, 4 PM $ 67.73
+1.24%
$ 6.98 million $ 41,219
Jan 15, 3 PM $ 67.85
-0.60%
$ 6.99 million $ 41,680
Jan 15, 2 PM $ 68
+4.05%
$ 7.01 million $ 42,334
Jan 15, 1 PM $ 65.42
+0.29%
$ 6.74 million $ 121
Jan 15, 12 PM $ 65.29
+0.11%
$ 6.73 million $ 121
Jan 15, 11 AM $ 65.23
-0.15%
$ 6.72 million $ 121
Jan 15, 10 AM $ 65.35
-6.22%
$ 6.73 million $ 119
Jan 15, 9 AM $ 69.59
+2.16%
$ 7.17 million $ 42,594
Jan 15, 8 AM $ 68.08
+11.64%
$ 7.01 million $ 42,008
Jan 15, 7 AM $ 61.16
+1.29%
$ 6.3 million $ 41,708
Jan 15, 6 AM $ 60.28
-0.66%
$ 6.21 million $ 41,875
Jan 15, 5 AM $ 60.34
+0.00%
$ 6.22 million $ 42,033
Jan 15, 4 AM $ 60.84
+1.87%
$ 6.27 million $ 42,184
Jan 15, 3 AM $ 59.84
-0.79%
$ 6.17 million $ 42,188
Jan 15, 2 AM $ 60.29
-11.88%
$ 6.21 million $ 41,317
Jan 15, 1 AM $ 68.66
+0.85%
$ 7.07 million $ 40,869
Jan 15, 12 AM $ 68.19
+4.54%
$ 7.03 million $ 41,189
Jan 14, 11 PM $ 65.2
-0.13%
$ 6.72 million $ 119
Jan 14, 10 PM $ 65.28
+5.62%
$ 6.73 million $ 155
Jan 14, 9 PM $ 61.95
-0.25%
$ 6.38 million $ 42,119
Jan 14, 8 PM $ 62.09
-7.03%
$ 6.4 million $ 41,465
Jan 14, 7 PM $ 66.69
-4.13%
$ 6.87 million $ 36
Jan 14, 6 PM $ 69.84
-0.38%
$ 7.2 million $ 40,286
Jan 14, 5 PM $ 70.3
-0.44%
$ 7.24 million $ 40,657
Jan 14, 4 PM $ 71.09
+0.62%
$ 7.32 million $ 40,721
Jan 14, 3 PM $ 69.92
-0.23%
$ 7.2 million $ 39,913
Jan 14, 2 PM $ 69.52
+0.23%
$ 7.16 million $ 39,821
Jan 14, 1 PM $ 69.37
+5.57%
$ 7.15 million $ 37,832
Jan 14, 12 PM $ 65.73
+0.24%
$ 6.77 million $ 62
Jan 14, 11 AM $ 65.64
-6.38%
$ 6.76 million $ 62
Jan 14, 10 AM $ 70.09
-0.24%
$ 7.22 million $ 37,137
Jan 14, 9 AM $ 70.14
+0.11%
$ 7.23 million $ 37,607
Jan 14, 8 AM $ 70.28
+0.47%
$ 7.24 million $ 37,128
Jan 14, 7 AM $ 69.51
-0.19%
$ 7.16 million $ 37,674
Jan 14, 6 AM $ 69.89
-0.57%
$ 7.2 million $ 37,760
Jan 14, 5 AM $ 70.51
+0.93%
$ 7.27 million $ 37,652
Jan 14, 4 AM $ 69.86
-0.14%
$ 7.2 million $ 38,411
Jan 14, 3 AM $ 66.88
+7.21%
$ 6.89 million $ 152
Jan 14, 2 AM $ 62.5
+0.06%
$ 6.44 million $ 38,964
Jan 14, 1 AM $ 62.6
+0.97%
$ 6.45 million $ 39,316
Jan 14, 12 AM $ 62.27
-0.37%
$ 6.42 million $ 39,256
Jan 13, 11 PM $ 62.62
+0.37%
$ 6.45 million $ 38,843
Jan 13, 10 PM $ 62.72
+4.28%
$ 6.46 million $ 38,848
Jan 13, 9 PM $ 60.53
-0.21%
$ 6.24 million $ 37,419
Jan 13, 8 PM $ 60.7
+0.09%
$ 6.25 million $ 37,776
Jan 13, 7 PM $ 60.14
+0.26%
$ 6.2 million $ 38,163