Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 PM $34.34
-0.28%
$3.35 million $20,747
Jul 8, 12 PM $34.57
-0.77%
$3.37 million $21,026
Jul 8, 11 AM $34.87
+1.58%
$3.4 million $20,352
Jul 8, 10 AM $34.34
-0.67%
$3.35 million $20,303
Jul 8, 9 AM $34.6
-0.25%
$3.38 million $20,687
Jul 8, 8 AM $34.72
-11.81%
$3.39 million $20,615
Jul 8, 7 AM $39.37
+13.55%
$3.84 million $20,479
Jul 8, 6 AM $34.68
-0.39%
$3.38 million $427
Jul 8, 5 AM $34.82
-0.15%
$3.4 million $20,804
Jul 8, 4 AM $34.71
+0.51%
$3.39 million $20,427
Jul 8, 3 AM $34.54
-0.96%
$3.37 million $20,730
Jul 8, 2 AM $34.91
+1.04%
$3.41 million $20,640
Jul 8, 1 AM $34.61
-2.05%
$3.38 million $20,284
Jul 8, 12 AM $35.2
+0.68%
$3.43 million $20,550
Jul 7, 11 PM $34.98
-1.09%
$3.41 million $20,000
Jul 7, 10 PM $35.12
+0.63%
$3.43 million $20,196
Jul 7, 9 PM $35.02
-0.57%
$3.42 million $21,065
Jul 7, 8 PM $35.25
-0.75%
$3.44 million $20,786
Jul 7, 7 PM $35.51
+0.23%
$3.46 million $20,984
Jul 7, 6 PM $35.65
-0.35%
$3.48 million $20,999
Jul 7, 5 PM $35.8
+0.23%
$3.49 million $21,144
Jul 7, 4 PM $40.05
+0.90%
$3.91 million $20,964
Jul 7, 3 PM $39.5
+10.86%
$3.85 million $20,497
Jul 7, 2 PM $35.57
+1.69%
$3.47 million $19,959
Jul 7, 1 PM $35.09
-11.00%
$3.42 million $20,141
Jul 7, 12 PM $39.43
-0.35%
$3.85 million $20,080
Jul 7, 11 AM $39.56
-0.63%
$3.86 million $19,550
Jul 7, 10 AM $39.82
-0.06%
$3.88 million $19,074
Jul 7, 9 AM $39.67
+12.68%
$3.87 million $19,149
Jul 7, 8 AM $35.31
+0.53%
$3.44 million $19,287
Jul 7, 7 AM $35.14
+0.02%
$3.43 million $19,212
Jul 7, 6 AM $35.12
+0.47%
$3.43 million $19,647
Jul 7, 5 AM $35.13
+0.35%
$3.43 million $19,516
Jul 7, 4 AM $39.19
-0.41%
$3.82 million $19,610
Jul 7, 3 AM $39.34
-0.65%
$3.84 million $19,421
Jul 7, 2 AM $39.77
+12.26%
$3.88 million $19,693
Jul 7, 1 AM $35.83
+0.74%
$3.49 million $19,917
Jul 7, 12 AM $35.69
-0.60%
$3.48 million $19,981
Jul 6, 11 PM $35.72
-0.55%
$3.48 million $19,989
Jul 6, 10 PM $35.94
-12.13%
$3.5 million $19,923
Jul 6, 9 PM $40.82
+1.88%
$3.98 million $19,821
Jul 6, 8 PM $40
+11.70%
$3.9 million $19,284
Jul 6, 7 PM $36.03
+0.34%
$3.51 million $18,776
Jul 6, 6 PM $35.91
-0.08%
$3.5 million $19,078
Jul 6, 5 PM $35.97
+0.51%
$3.51 million $18,972
Jul 6, 4 PM $36.04
-10.05%
$3.51 million $19,073
Jul 6, 3 PM $40.12
+1.77%
$3.91 million $19,532
Jul 6, 2 PM $39.38
+14.76%
$3.84 million $19,642
Jul 6, 1 PM $34.59
+0.80%
$3.37 million $19,420
Jul 6, 12 PM $34.34
-1.43%
$3.35 million $19,918