DefiPulse Index Historical Data

DPI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 60.14
+0.26%
$ 6.2 million $ 38,163
Jan 13, 6 PM $ 60.25
+0.10%
$ 6.21 million $ 37,956
Jan 13, 5 PM $ 60.21
+0.28%
$ 6.2 million $ 38,016
Jan 13, 4 PM $ 60.02
+0.71%
$ 6.18 million $ 37,897
Jan 13, 3 PM $ 59.34
-0.25%
$ 6.11 million $ 37,196
Jan 13, 2 PM $ 59.19
-5.49%
$ 6.1 million $ 36,765
Jan 13, 1 PM $ 62.62
+0.00%
$ 6.45 million $ 397
Jan 13, 12 PM $ 65.88
-0.12%
$ 6.79 million $ 37,233
Jan 13, 11 AM $ 66.13
+5.74%
$ 6.81 million $ 37,795
Jan 13, 10 AM $ 58.58
-0.28%
$ 6.04 million $ 38,572
Jan 13, 9 AM $ 59.16
-5.47%
$ 6.1 million $ 38,637
Jan 13, 8 AM $ 62.47
+1.06%
$ 6.44 million $ 397
Jan 13, 7 AM $ 61.86
-0.01%
$ 6.37 million $ 382
Jan 13, 6 AM $ 61.84
-5.92%
$ 6.37 million $ 383
Jan 13, 5 AM $ 65.46
-0.24%
$ 6.74 million $ 37,960
Jan 13, 4 AM $ 65.13
+0.55%
$ 6.71 million $ 36,603
Jan 13, 3 AM $ 64.75
+7.32%
$ 6.67 million $ 36,162
Jan 13, 2 AM $ 60.39
+5.49%
$ 6.22 million $ 360
Jan 13, 1 AM $ 57.09
-0.16%
$ 5.88 million $ 36,056
Jan 13, 12 AM $ 57.12
+0.08%
$ 5.88 million $ 35,485
Jan 12, 11 PM $ 57.51
-4.96%
$ 5.93 million $ 35,516
Jan 12, 10 PM $ 61.89
-2.87%
$ 6.38 million $ 8
Jan 12, 9 PM $ 63.99
-0.57%
$ 6.59 million $ 35,238
Jan 12, 8 PM $ 64.49
+0.11%
$ 6.64 million $ 35,553
Jan 12, 7 PM $ 64.31
+6.07%
$ 6.63 million $ 35,068
Jan 12, 6 PM $ 60.62
+5.52%
$ 6.25 million $ 366
Jan 12, 5 PM $ 57.61
-6.91%
$ 5.94 million $ 34,387
Jan 12, 4 PM $ 61.89
-4.31%
$ 6.38 million $ 381
Jan 12, 3 PM $ 64.28
+1.03%
$ 6.62 million $ 34,772
Jan 12, 2 PM $ 64.12
-2.54%
$ 6.61 million $ 34,684
Jan 12, 1 PM $ 65.81
-0.78%
$ 6.78 million $ 34,791
Jan 12, 12 PM $ 66.47
+0.07%
$ 6.85 million $ 35,518
Jan 12, 11 AM $ 66.3
+0.27%
$ 6.83 million $ 35,595
Jan 12, 10 AM $ 66.14
+11.43%
$ 6.81 million $ 34,942
Jan 12, 9 AM $ 59.42
+0.14%
$ 6.12 million $ 34,190
Jan 12, 8 AM $ 59.2
-4.28%
$ 6.11 million $ 34,694
Jan 12, 7 AM $ 61.84
+0.31%
$ 6.38 million $ 79
Jan 12, 6 AM $ 61.63
-0.15%
$ 6.36 million $ 79
Jan 12, 5 AM $ 61.69
-0.04%
$ 6.36 million $ 79
Jan 12, 4 AM $ 61.74
+3.54%
$ 6.37 million $ 79
Jan 12, 3 AM $ 59.81
-0.25%
$ 6.17 million $ 36,157
Jan 12, 2 AM $ 59.98
-9.60%
$ 6.19 million $ 36,585
Jan 12, 1 AM $ 66.44
-0.82%
$ 6.85 million $ 36,078
Jan 12, 12 AM $ 61.66
+8.34%
$ 6.36 million $ 79
Jan 11, 11 PM $ 56.91
+2.59%
$ 5.87 million $ 71
Jan 11, 10 PM $ 55.47
-6.79%
$ 5.72 million $ 58
Jan 11, 9 PM $ 59.16
+0.13%
$ 6.1 million $ 35,955
Jan 11, 8 PM $ 59.03
-0.23%
$ 6.09 million $ 36,492
Jan 11, 7 PM $ 58.91
-1.13%
$ 6.08 million $ 37,314
Jan 11, 6 PM $ 59.39
-1.35%
$ 6.13 million $ 37,562