DefiPulse Index Historical Data

DPI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 59.39
-1.35%
$ 6.13 million $ 37,562
Jan 11, 12 PM $ 72.23
+0.00%
$ 7.45 million $ 79
Jan 11, 11 AM $ 72.23
+0.00%
$ 7.45 million $ 79
Jan 11, 10 AM $ 72.23
+0.00%
$ 7.45 million $ 79
Jan 11, 9 AM $ 72.23
+0.00%
$ 7.45 million $ 79
Jan 11, 8 AM $ 72.23
+0.00%
$ 7.45 million $ 79
Jan 11, 6 AM $ 65.81
+0.00%
$ 6.79 million $ 37,105
Jan 11, 12 AM $ 58.95
+0.00%
$ -- $ 36,085
Jan 10, 11 PM $ 58.94
+1.05%
$ 6.08 million $ 36,103
Jan 10, 10 PM $ 58.38
-0.92%
$ 6.02 million $ 36,125
Jan 10, 9 PM $ 58.24
-0.89%
$ 6.01 million $ 35,420
Jan 10, 8 PM $ 58.76
-0.68%
$ 6.06 million $ 34,170
Jan 10, 7 PM $ 59.07
+1.09%
$ 6.09 million $ 34,240
Jan 10, 6 PM $ 58.44
-0.96%
$ 6.03 million $ 34,616
Jan 10, 5 PM $ 59.05
+0.33%
$ 6.09 million $ 34,403
Jan 10, 4 PM $ 58.45
-0.90%
$ 6.03 million $ 34,368
Jan 10, 3 PM $ 58.82
+0.45%
$ 6.07 million $ 34,040
Jan 10, 2 PM $ 58.58
-0.57%
$ 6.04 million $ 34,553
Jan 10, 1 PM $ 58.94
+0.52%
$ 6.08 million $ 34,918
Jan 10, 12 PM $ 58.63
-0.11%
$ 6.05 million $ 35,985
Jan 10, 11 AM $ 58.57
+0.05%
$ 6.04 million $ 35,441
Jan 10, 10 AM $ 59
+0.35%
$ 6.09 million $ 36,234
Jan 10, 7 AM $ 58.47
-0.17%
$ 6.03 million $ 35,255
Jan 10, 6 AM $ 58.8
+0.20%
$ 6.07 million $ 35,542
Jan 10, 5 AM $ 58.43
+0.00%
$ 6.03 million $ 35,318
Jan 10, 3 AM $ 58.33
-0.56%
$ 6.02 million $ 35,594
Jan 10, 2 AM $ 58.65
-0.13%
$ 6.05 million $ 35,244
Jan 10, 1 AM $ 58.85
+1.49%
$ 6.07 million $ 35,631
Jan 10, 12 AM $ 57.96
-0.34%
$ 5.98 million $ 35,667
Jan 9, 11 PM $ 58.01
-1.26%
$ 5.98 million $ 35,850
Jan 9, 10 PM $ 58.64
+0.45%
$ 6.05 million $ 35,966
Jan 9, 9 PM $ 58.6
+0.22%
$ 6.05 million $ 36,337
Jan 9, 8 PM $ 58.59
-0.19%
$ 6.04 million $ 36,868
Jan 9, 7 PM $ 58.58
-0.08%
$ 6.04 million $ 36,721
Jan 9, 6 PM $ 58.38
-1.39%
$ 6.02 million $ 36,751
Jan 9, 5 PM $ 59.2
-0.26%
$ 6.11 million $ 37,064
Jan 9, 4 PM $ 59.15
+0.42%
$ 6.1 million $ 36,893
Jan 9, 3 PM $ 59.06
+1.67%
$ 6.09 million $ 36,678
Jan 9, 2 PM $ 58.02
-0.50%
$ 5.99 million $ 36,553
Jan 9, 1 PM $ 58.63
+0.45%
$ 6.05 million $ 36,797
Jan 9, 11 AM $ 65.14
-0.09%
$ 6.72 million $ 35,183
Jan 9, 10 AM $ 65.21
+0.34%
$ 6.73 million $ 35,082
Jan 9, 9 AM $ 65.2
-0.26%
$ 6.73 million $ 34,983
Jan 9, 7 AM $ 65.57
-0.53%
$ 6.77 million $ 35,386
Jan 9, 6 AM $ 66.25
+0.14%
$ 6.83 million $ 35,215
Jan 9, 5 AM $ 63.1
+0.00%
$ 6.51 million $ 35,189
Jan 9, 4 AM $ 62.96
+0.00%
$ 6.5 million $ 12
Jan 9, 3 AM $ 65.71
+0.20%
$ 6.78 million $ 35,115
Jan 9, 2 AM $ 66
+0.09%
$ 6.81 million $ 34,895
Jan 9, 1 AM $ 65.83
+13.28%
$ 6.79 million $ 35,171