Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 PM $34.59
+0.80%
$3.37 million $19,420
Jul 6, 12 PM $34.34
-1.43%
$3.35 million $19,918
Jul 6, 11 AM $39.6
+1.04%
$3.86 million $20,739
Jul 6, 10 AM $39.18
+5.40%
$3.82 million $20,871
Jul 6, 9 AM $34.49
+0.24%
$3.36 million $20,772
Jul 6, 8 AM $34.53
-7.46%
$3.37 million $20,563
Jul 6, 7 AM $37.26
-3.92%
$3.63 million $13
Jul 6, 6 AM $38.78
-0.68%
$3.78 million $20,636
Jul 6, 5 AM $38.88
-0.87%
$3.79 million $20,777
Jul 6, 4 AM $39.05
+0.39%
$3.81 million $20,938
Jul 6, 3 AM $38.9
-1.16%
$3.79 million $21,133
Jul 6, 2 AM $39.35
+0.23%
$3.84 million $20,744
Jul 6, 1 AM $39.33
-0.36%
$3.84 million $20,807
Jul 6, 12 AM $39.58
+1.04%
$3.86 million $21,354
Jul 5, 11 PM $39.45
+11.87%
$3.85 million $21,410
Jul 5, 10 PM $37.64
+1.03%
$3.67 million $34
Jul 5, 9 PM $37.26
-4.55%
$3.63 million $33
Jul 5, 7 PM $34.91
+0.00%
$3.41 million $21,444
Jul 5, 6 PM $35.03
+0.35%
$3.42 million $21,444
Jul 5, 5 PM $34.93
+0.41%
$3.41 million $21,312
Jul 5, 4 PM $34.52
-0.74%
$3.37 million $21,062
Jul 5, 3 PM $36.81
-1.38%
$3.59 million $37
Jul 5, 2 PM $39.09
+1.04%
$3.81 million $20,606
Jul 5, 1 PM $38.67
-0.01%
$3.77 million $20,870
Jul 5, 12 PM $38.78
-0.27%
$3.78 million $20,451
Jul 5, 11 AM $38.98
+0.61%
$3.8 million $20,382
Jul 5, 10 AM $38.73
-0.39%
$3.78 million $20,585
Jul 5, 9 AM $38.61
-0.99%
$3.77 million $20,443
Jul 5, 8 AM $38.88
-1.43%
$3.79 million $20,621
Jul 5, 7 AM $39.04
+0.45%
$3.81 million $21,020
Jul 5, 6 AM $38.85
-1.70%
$3.79 million $21,063
Jul 5, 5 AM $39.35
+0.31%
$3.84 million $20,839
Jul 5, 4 AM $39.24
+0.27%
$3.83 million $21,221
Jul 5, 3 AM $39.29
+0.38%
$3.83 million $21,029
Jul 5, 2 AM $39.24
-0.76%
$3.83 million $21,239
Jul 5, 1 AM $39.23
-0.39%
$3.83 million $21,120
Jul 5, 12 AM $39.46
-0.56%
$3.85 million $21,038
Jul 4, 11 PM $39.89
+0.69%
$4.12 million $21,381
Jul 4, 10 PM $39.56
+4.80%
$4.08 million $21,589
Jul 4, 9 PM $35.58
+0.79%
$3.67 million $21,592
Jul 4, 8 PM $35.36
-1.35%
$3.65 million $21,782
Jul 4, 7 PM $35.78
+0.02%
$3.69 million $22,097
Jul 4, 6 PM $35.79
+0.41%
$3.69 million $22,103
Jul 4, 5 PM $36.46
+2.82%
$3.76 million $22,074
Jul 4, 4 PM $35.53
-0.96%
$3.67 million $22,123
Jul 4, 3 PM $35.9
+1.75%
$3.7 million $21,853
Jul 4, 2 PM $35.47
+1.77%
$3.66 million $21,497
Jul 4, 1 PM $34.87
-6.66%
$3.6 million $21,261
Jul 4, 11 AM $35.07
+0.00%
$3.62 million $20,491
Jul 4, 10 AM $35.21
+0.66%
$3.63 million $20,511