DefiPulse Index Historical Data

DPI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 65.83
+13.28%
$ 6.79 million $ 35,171
Jan 9, 12 AM $ 58.63
+0.00%
$ 6.05 million $ 35,043
Jan 8, 11 PM $ 57.79
-1.51%
$ 5.96 million $ 35,217
Jan 8, 5 PM $ 65.82
-0.24%
$ 6.79 million $ 34,816
Jan 8, 4 PM $ 66.04
+0.14%
$ 6.81 million $ 35,467
Jan 8, 3 PM $ 66.25
+0.48%
$ 6.84 million $ 35,131
Jan 8, 2 PM $ 65.7
+0.18%
$ 6.78 million $ 34,218
Jan 8, 1 PM $ 58.7
-0.17%
$ 6.06 million $ 35,166
Jan 8, 12 PM $ 58.77
-0.38%
$ 6.06 million $ 35,526
Jan 8, 11 AM $ 59.08
-1.18%
$ 6.09 million $ 35,597
Jan 8, 5 AM $ 67.75
+0.03%
$ 6.99 million $ 37,318
Jan 8, 4 AM $ 67.61
-0.83%
$ 6.98 million $ 37,083
Jan 8, 3 AM $ 67.76
-0.03%
$ 6.99 million $ 36,824
Jan 8, 2 AM $ 67.58
-0.85%
$ 6.97 million $ 37,268
Jan 8, 1 AM $ 68.55
+0.43%
$ 7.07 million $ 36,968
Jan 7, 11 PM $ 67.8
+0.00%
$ 6.99 million $ 37,319
Jan 7, 10 PM $ 67.91
-0.37%
$ 7.01 million $ 37,068
Jan 7, 9 PM $ 68.18
+0.58%
$ 7.03 million $ 37,637
Jan 7, 7 PM $ 68.21
+0.00%
$ 7.04 million $ 36,636
Jan 7, 6 PM $ 68.13
+0.49%
$ 7.03 million $ 36,501
Jan 7, 5 PM $ 67.86
+0.26%
$ 7 million $ 36,812
Jan 7, 4 PM $ 68.41
-0.48%
$ 7.06 million $ 36,322
Jan 7, 3 PM $ 68.45
+11.39%
$ 7.06 million $ 36,012
Jan 7, 2 PM $ 61.25
-1.46%
$ 6.32 million $ 36,884
Jan 7, 1 PM $ 62.2
+0.39%
$ 6.42 million $ 35,768
Jan 7, 12 PM $ 61.98
-0.32%
$ 6.39 million $ 35,957
Jan 7, 11 AM $ 61.86
-0.44%
$ 6.38 million $ 36,725
Jan 7, 10 AM $ 62.45
+1.32%
$ 6.44 million $ 36,038
Jan 7, 9 AM $ 61.63
-1.52%
$ 6.36 million $ 35,927
Jan 7, 6 AM $ 62.44
-0.92%
$ 6.44 million $ 36,281
Jan 7, 5 AM $ 62.86
+0.73%
$ 6.49 million $ 35,681
Jan 7, 4 AM $ 62.44
-1.64%
$ 6.44 million $ 36,419
Jan 7, 3 AM $ 63.37
+0.06%
$ 6.54 million $ 36,241
Jan 7, 2 AM $ 62.75
+0.38%
$ 6.47 million $ 36,482
Jan 7, 1 AM $ 62.64
-0.52%
$ 6.46 million $ 36,452
Jan 6, 10 PM $ 62.95
-0.37%
$ 6.5 million $ 37,059
Jan 6, 9 PM $ 63.52
+1.47%
$ 6.55 million $ 36,996
Jan 6, 8 PM $ 62.54
+0.00%
$ 6.45 million $ 37,295
Jan 6, 6 PM $ 61.79
-0.78%
$ 6.37 million $ 37,264
Jan 6, 5 PM $ 62.28
-0.03%
$ 6.43 million $ 37,448
Jan 6, 4 PM $ 62.37
+0.01%
$ 6.44 million $ 38,006
Jan 6, 12 PM $ 63.51
+0.39%
$ 6.55 million $ 38,077
Jan 6, 11 AM $ 63.46
+0.98%
$ 6.55 million $ 38,069
Jan 6, 10 AM $ 63.22
-0.09%
$ 6.52 million $ 38,768
Jan 6, 9 AM $ 63.1
+0.24%
$ 6.51 million $ 38,778
Jan 6, 8 AM $ 63.29
+1.02%
$ 6.53 million $ 39,199
Jan 6, 7 AM $ 62.72
-1.36%
$ 6.47 million $ 39,164
Jan 6, 6 AM $ 63.71
+0.87%
$ 6.57 million $ 38,957
Jan 6, 5 AM $ 63.56
+0.07%
$ 6.56 million $ 38,745
Jan 6, 4 AM $ 63.28
+0.56%
$ 6.53 million $ 38,101