Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 AM $34.93
-0.46%
$3.6 million $21,015
Jul 4, 8 AM $35.2
-0.21%
$3.63 million $20,828
Jul 4, 7 AM $35.29
-0.34%
$3.64 million $20,448
Jul 4, 6 AM $35.36
+0.43%
$3.65 million $20,491
Jul 4, 5 AM $35.36
-0.16%
$3.65 million $20,960
Jul 4, 4 AM $35.25
-0.39%
$3.64 million $20,844
Jul 4, 3 AM $35.48
-6.25%
$3.66 million $20,768
Jul 4, 2 AM $37.85
-4.16%
$3.9 million $20,527
Jul 4, 1 AM $39.69
+0.06%
$4.1 million $20,544
Jul 4, 12 AM $39.61
-0.29%
$4.09 million $20,421
Jul 3, 11 PM $39.73
-0.22%
$4.1 million $20,474
Jul 3, 10 PM $39.73
-0.62%
$4.1 million $20,228
Jul 3, 9 PM $39.98
-0.09%
$4.12 million $20,713
Jul 3, 8 PM $40.31
+0.79%
$4.16 million $20,774
Jul 3, 7 PM $39.77
-0.11%
$4.1 million $20,310
Jul 3, 6 PM $39.8
-0.86%
$4.11 million $19,905
Jul 3, 5 PM $40.17
+0.87%
$4.14 million $20,122
Jul 3, 4 PM $39.81
+12.74%
$4.11 million $19,944
Jul 3, 3 PM $35.42
+0.01%
$3.65 million $20,251
Jul 3, 2 PM $35.13
-1.44%
$3.62 million $20,365
Jul 3, 1 PM $35.44
+0.45%
$3.66 million $20,569
Jul 3, 12 PM $35.27
-0.28%
$3.64 million $20,536
Jul 3, 11 AM $35.71
+1.12%
$3.68 million $20,835
Jul 3, 10 AM $35.44
-4.88%
$3.66 million $21,105
Jul 3, 9 AM $39.46
-0.59%
$4.07 million $21,175
Jul 3, 8 AM $39.81
+1.65%
$4.11 million $21,352
Jul 3, 7 AM $39.36
-0.34%
$4.06 million $21,536
Jul 3, 6 AM $39.61
-0.01%
$4.09 million $21,401
Jul 3, 5 AM $39.54
+0.59%
$4.08 million $21,020
Jul 3, 4 AM $39.39
+1.35%
$4.06 million $20,991
Jul 3, 3 AM $38.9
-0.04%
$4.01 million $20,861
Jul 3, 2 AM $38.88
-0.27%
$4.01 million $20,815
Jul 3, 1 AM $39.13
+12.71%
$4.04 million $20,937
Jul 3, 12 AM $34.66
+0.64%
$3.58 million $20,515
Jul 2, 11 PM $34.51
-11.23%
$3.56 million $20,187
Jul 2, 10 PM $39.07
+1.08%
$4.03 million $20,266
Jul 2, 9 PM $38.64
-0.08%
$3.99 million $19,967
Jul 2, 8 PM $38.62
-0.11%
$3.98 million $20,094
Jul 2, 7 PM $38.77
+0.37%
$4 million $20,423
Jul 2, 6 PM $38.67
+0.64%
$3.99 million $20,807
Jul 2, 5 PM $38.77
+12.17%
$4 million $20,944
Jul 2, 4 PM $34.72
+1.33%
$3.58 million $20,969
Jul 2, 3 PM $34.13
-2.04%
$3.52 million $20,912
Jul 2, 2 PM $34.65
+0.01%
$3.58 million $20,648
Jul 2, 1 PM $34.84
+2.11%
$3.59 million $20,980
Jul 2, 12 PM $34.1
-7.84%
$3.52 million $20,736
Jul 2, 11 AM $37.19
+0.93%
$3.84 million $20,016
Jul 2, 10 AM $36.91
+12.48%
$3.81 million $20,012
Jul 2, 9 AM $32.77
+0.63%
$3.38 million $19,365
Jul 2, 8 AM $32.56
-10.48%
$3.36 million $19,039