Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 AM $32.77
+0.63%
$3.38 million $19,365
Jul 2, 8 AM $32.56
-10.48%
$3.36 million $19,039
Jul 2, 7 AM $36.32
-0.29%
$3.75 million $18,765
Jul 2, 6 AM $36.58
+11.63%
$3.77 million $18,715
Jul 2, 5 AM $32.78
+0.27%
$3.38 million $18,889
Jul 2, 4 AM $35.17
-4.91%
$3.63 million $439
Jul 2, 3 AM $36.85
+0.56%
$3.8 million $18,748
Jul 2, 2 AM $36.66
+0.92%
$3.78 million $18,736
Jul 2, 1 AM $36.52
+1.84%
$3.77 million $18,771
Jul 2, 12 AM $35.82
-1.32%
$3.7 million $19,149
Jul 1, 11 PM $36.39
-0.57%
$3.75 million $19,058
Jul 1, 10 PM $36.78
-1.20%
$3.79 million $19,343
Jul 1, 9 PM $37.18
+2.01%
$3.84 million $19,725
Jul 1, 8 PM $36.68
+5.61%
$3.78 million $19,201
Jul 1, 7 PM $32.56
-1.01%
$3.36 million $19,093
Jul 1, 6 PM $34.89
-2.66%
$3.6 million $355
Jul 1, 4 PM $38.13
+0.00%
$3.93 million $367
Jul 1, 3 PM $37.19
+1.37%
$3.84 million $18,383
Jul 1, 2 PM $36.68
+6.73%
$3.78 million $17,915
Jul 1, 1 PM $36.29
+13.82%
$3.74 million $17,376
Jul 1, 12 PM $32.04
-0.26%
$3.31 million $17,355
Jul 1, 11 AM $34.04
-5.89%
$3.51 million $17,125
Jul 1, 10 AM $36.18
+0.11%
$3.73 million $17,027
Jul 1, 9 AM $36.33
+12.82%
$3.75 million $17,303
Jul 1, 8 AM $32.14
+0.04%
$3.32 million $17,354
Jul 1, 7 AM $32.46
+0.99%
$3.35 million $17,756
Jul 1, 6 AM $32.28
-0.75%
$3.33 million $17,861
Jul 1, 5 AM $32.7
+0.59%
$3.37 million $17,915
Jul 1, 4 AM $32.51
-0.13%
$3.35 million $18,394
Jul 1, 3 AM $32.36
+0.14%
$3.34 million $18,515
Jul 1, 2 AM $32.47
+0.86%
$3.35 million $18,079
Jul 1, 1 AM $32.14
+0.06%
$3.32 million $18,247
Jul 1, 12 AM $36.14
-0.62%
$3.73 million $17,996
Jun 30, 11 PM $36.14
+6.28%
$3.73 million $18,155
Jun 30, 10 PM $32.11
+0.32%
$3.31 million $18,119
Jun 30, 9 PM $31.99
-1.32%
$3.3 million $18,208
Jun 30, 8 PM $32.23
+0.05%
$3.33 million $18,320
Jun 30, 7 PM $32.41
-0.02%
$3.34 million $18,409
Jun 30, 6 PM $32.42
-10.00%
$3.35 million $18,584
Jun 30, 5 PM $36.06
-1.70%
$3.72 million $18,790
Jun 30, 4 PM $36.72
+11.65%
$3.79 million $18,922
Jun 30, 3 PM $32.91
+0.91%
$3.4 million $19,059
Jun 30, 2 PM $32.42
-11.52%
$3.34 million $19,202
Jun 30, 1 PM $36.32
-0.47%
$3.75 million $19,138
Jun 30, 12 PM $36.66
-1.33%
$3.78 million $18,740
Jun 30, 11 AM $37.2
+6.58%
$3.84 million $19,346
Jun 30, 9 AM $37.3
+0.88%
$3.85 million $19,636
Jun 30, 8 AM $36.93
-1.56%
$3.81 million $19,900
Jun 30, 7 AM $33.24
+0.29%
$3.43 million $19,747
Jun 30, 6 AM $33.05
-0.80%
$3.41 million $19,748