DefiPulse Index Historical Data

DPI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 63.28
+0.56%
$ 6.53 million $ 38,101
Jan 6, 3 AM $ 62.94
-0.35%
$ 6.49 million $ 38,877
Jan 6, 2 AM $ 63.15
+0.94%
$ 6.52 million $ 38,579
Jan 6, 1 AM $ 63.12
+0.67%
$ 6.51 million $ 39,118
Jan 6, 12 AM $ 62.58
-0.41%
$ 6.46 million $ 38,563
Jan 5, 11 PM $ 62.86
-0.61%
$ 6.49 million $ 38,223
Jan 5, 10 PM $ 63.18
+0.32%
$ 6.52 million $ 38,394
Jan 5, 8 PM $ 62.6
-0.25%
$ 6.46 million $ 38,716
Jan 5, 6 PM $ 65.87
+0.00%
$ 6.8 million $ 38,146
Jan 5, 4 PM $ 61.65
+0.29%
$ 6.36 million $ 37,013
Jan 5, 3 PM $ 61.48
+1.33%
$ 6.34 million $ 37,527
Jan 5, 2 PM $ 60.51
-11.33%
$ 6.24 million $ 37,325
Jan 5, 1 PM $ 68.19
+5.56%
$ 7.04 million $ 37,417
Jan 5, 12 PM $ 61.2
+0.51%
$ 6.31 million $ 36,686
Jan 5, 11 AM $ 60.8
-1.24%
$ 6.27 million $ 36,421
Jan 5, 10 AM $ 61.36
+0.95%
$ 6.33 million $ 36,034
Jan 5, 6 AM $ 61.42
+0.69%
$ 6.37 million $ 35,764
Jan 5, 5 AM $ 61.09
-0.61%
$ 6.33 million $ 36,105
Jan 5, 4 AM $ 61.75
-0.05%
$ 6.4 million $ 36,289
Jan 5, 3 AM $ 61.41
-0.46%
$ 6.37 million $ 36,119
Jan 5, 2 AM $ 61.44
-0.65%
$ 6.37 million $ 36,670
Jan 5, 12 AM $ 61.17
+0.98%
$ 6.34 million $ 36,248
Jan 4, 11 PM $ 60.55
-1.09%
$ 6.28 million $ 35,909
Jan 4, 10 PM $ 61.17
-0.17%
$ 6.34 million $ 35,689
Jan 4, 9 PM $ 60.59
-1.37%
$ 6.28 million $ 36,045
Jan 4, 8 PM $ 60.97
-0.52%
$ 6.32 million $ 35,796
Jan 4, 7 PM $ 61.26
+0.39%
$ 6.35 million $ 35,619
Jan 4, 6 PM $ 61.37
+0.64%
$ 6.36 million $ 35,289
Jan 4, 4 PM $ 60.16
+0.00%
$ 6.24 million $ 36,066
Jan 4, 3 PM $ 60.49
+0.28%
$ 6.27 million $ 36,051
Jan 4, 2 PM $ 60.3
-6.69%
$ 6.25 million $ 35,882
Jan 4, 1 PM $ 64.74
+0.31%
$ 6.71 million $ 6
Jan 4, 12 PM $ 64.2
+0.12%
$ 6.66 million $ 6
Jan 4, 11 AM $ 64.24
-0.12%
$ 6.66 million $ 17
Jan 4, 10 AM $ 64.28
-0.20%
$ 6.66 million $ 17
Jan 4, 9 AM $ 64.35
+0.13%
$ 6.67 million $ 17
Jan 4, 8 AM $ 64.22
-0.06%
$ 6.66 million $ 17
Jan 4, 7 AM $ 60.92
+0.20%
$ 6.32 million $ 37,375
Jan 4, 6 AM $ 60.96
+0.32%
$ 6.32 million $ 37,631
Jan 4, 5 AM $ 61.16
+0.87%
$ -- $ 37,561
Jan 4, 4 AM $ 60.69
+0.28%
$ -- $ 37,926
Jan 4, 3 AM $ 60.83
+1.37%
$ -- $ 38,026
Jan 4, 2 AM $ 60.24
-5.97%
$ -- $ 37,098
Jan 4, 1 AM $ 64.11
-5.95%
$ -- $ 34
Jan 4, 12 AM $ 67.84
+7.02%
$ -- $ 38,038
Jan 3, 11 PM $ 63.37
-0.29%
$ 6.57 million $ 34
Jan 3, 10 PM $ 63.68
+0.13%
$ 6.6 million $ 55
Jan 3, 9 PM $ 63.88
+0.50%
$ 6.62 million $ 55
Jan 3, 8 PM $ 63.46
+0.23%
$ 6.58 million $ 69
Jan 3, 7 PM $ 63.28
-0.06%
$ 6.56 million $ 96