Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 AM $33.05
-0.13%
$3.41 million $20,004
Jun 30, 4 AM $33.11
+0.49%
$3.42 million $19,747
Jun 30, 3 AM $32.95
-1.00%
$3.4 million $19,609
Jun 30, 2 AM $33.14
-0.21%
$3.42 million $19,618
Jun 30, 1 AM $33.37
+0.66%
$3.44 million $19,713
Jun 30, 12 AM $33.29
-1.13%
$3.43 million $20,210
Jun 29, 11 PM $33.72
+0.38%
$3.48 million $20,280
Jun 29, 10 PM $33.78
-0.75%
$3.49 million $20,136
Jun 29, 9 PM $34.18
+1.02%
$3.53 million $20,036
Jun 29, 8 PM $33.86
-0.48%
$3.49 million $19,773
Jun 29, 7 PM $34.21
-11.42%
$3.53 million $19,714
Jun 29, 6 PM $38.62
+0.02%
$3.99 million $19,798
Jun 29, 5 PM $38.66
+3.06%
$3.99 million $19,382
Jun 29, 4 PM $37.44
-0.92%
$3.86 million $18,657
Jun 29, 3 PM $37.8
+1.86%
$3.9 million $18,414
Jun 29, 2 PM $37.09
+0.12%
$3.83 million $18,316
Jun 29, 1 PM $37.24
+8.08%
$3.84 million $18,574
Jun 29, 12 PM $33.18
+0.22%
$3.42 million $18,673
Jun 29, 11 AM $33.07
-4.34%
$3.41 million $18,525
Jun 29, 10 AM $37.31
-0.16%
$3.85 million $18,968
Jun 29, 9 AM $37.34
+1.31%
$3.85 million $19,121
Jun 29, 8 AM $34.47
+3.70%
$3.56 million $18,851
Jun 29, 7 AM $33.33
+0.13%
$3.44 million $19,177
Jun 29, 6 AM $33.44
-10.10%
$3.45 million $19,555
Jun 29, 5 AM $37.2
+0.06%
$3.84 million $19,616
Jun 29, 4 AM $37.08
-0.76%
$3.83 million $19,702
Jun 29, 3 AM $37.35
+0.66%
$3.85 million $19,501
Jun 29, 2 AM $37.11
+1.63%
$3.83 million $19,633
Jun 29, 1 AM $36.68
-0.07%
$3.78 million $19,300
Jun 29, 12 AM $36.6
+0.05%
$3.78 million $18,728
Jun 28, 11 PM $36.81
+1.35%
$3.8 million $19,109
Jun 28, 10 PM $36.14
-0.62%
$3.73 million $19,064
Jun 28, 9 PM $36.36
-0.97%
$3.75 million $18,970
Jun 28, 8 PM $36.46
+0.96%
$3.76 million $19,287
Jun 28, 7 PM $36.03
+5.93%
$3.72 million $18,953
Jun 28, 5 PM $32.3
-1.11%
$3.33 million $19,475
Jun 28, 4 PM $32.69
+0.77%
$3.37 million $19,594
Jun 28, 3 PM $32.47
-1.24%
$3.35 million $19,620
Jun 28, 1 PM $36.64
-1.07%
$3.78 million $19,379
Jun 28, 12 PM $36.93
+0.05%
$3.81 million $19,384
Jun 28, 11 AM $37.08
+11.74%
$3.83 million $19,562
Jun 28, 10 AM $33
-0.96%
$3.4 million $19,080
Jun 28, 9 AM $33.32
-11.03%
$3.44 million $18,729
Jun 28, 8 AM $37.32
+0.64%
$3.85 million $18,697
Jun 28, 7 AM $37.09
+0.09%
$3.83 million $18,138
Jun 28, 5 AM $32.72
-0.74%
$3.38 million $17,372
Jun 28, 4 AM $32.99
-0.31%
$3.4 million $17,499
Jun 28, 3 AM $32.94
+0.28%
$3.4 million $17,865
Jun 28, 2 AM $32.85
-0.43%
$3.39 million $17,766
Jun 28, 1 AM $32.91
-0.63%
$3.4 million $17,650