DefiPulse Index Historical Data

DPI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 63.28
-0.06%
$ 6.56 million $ 96
Jan 3, 6 PM $ 63.32
+0.08%
$ 6.56 million $ 113
Jan 3, 5 PM $ 63.28
-0.03%
$ 6.56 million $ 113
Jan 3, 4 PM $ 63.28
-0.06%
$ 6.56 million $ 113
Jan 3, 3 PM $ 63.32
-0.55%
$ 6.56 million $ 113
Jan 3, 2 PM $ 63.66
+0.07%
$ 6.6 million $ 108
Jan 3, 1 PM $ 63.61
+0.15%
$ 6.59 million $ 108
Jan 3, 12 PM $ 63.43
+0.02%
$ 6.58 million $ 108
Jan 3, 11 AM $ 64.32
-4.88%
$ 6.67 million $ 96
Jan 3, 10 AM $ 67.54
+0.04%
$ 7 million $ 37,448
Jan 3, 9 AM $ 67.36
-0.18%
$ 6.98 million $ 36,626
Jan 3, 8 AM $ 67.69
+0.22%
$ 7.02 million $ 37,023
Jan 3, 7 AM $ 67.43
-1.25%
$ 6.99 million $ 36,882
Jan 3, 6 AM $ 68.27
+0.34%
$ 7.08 million $ 37,194
Jan 3, 5 AM $ 68.24
+5.55%
$ 7.07 million $ 37,781
Jan 3, 4 AM $ 64.71
-0.02%
$ 6.71 million $ 109
Jan 3, 3 AM $ 64.7
-0.10%
$ 6.71 million $ 121
Jan 3, 2 AM $ 64.7
+0.04%
$ 6.71 million $ 133
Jan 3, 1 AM $ 64.89
+0.04%
$ 6.73 million $ 133
Jan 3, 12 AM $ 64.85
+0.10%
$ 6.72 million $ 176
Jan 2, 11 PM $ 64.8
+0.38%
$ 6.72 million $ 175
Jan 2, 10 PM $ 64.43
+0.40%
$ 6.68 million $ 156
Jan 2, 9 PM $ 64.16
+4.16%
$ 6.65 million $ 166
Jan 2, 8 PM $ 59.22
+0.32%
$ 6.14 million $ 38,416
Jan 2, 7 PM $ 59.49
+0.61%
$ 6.17 million $ 38,463
Jan 2, 6 PM $ 59.18
-1.23%
$ 6.13 million $ 38,752
Jan 2, 5 PM $ 60.22
+0.58%
$ 6.24 million $ 38,268
Jan 2, 4 PM $ 59.62
+1.77%
$ 6.18 million $ 38,603
Jan 2, 3 PM $ 59.2
-10.90%
$ 6.14 million $ 37,829
Jan 2, 2 PM $ 66.48
+8.27%
$ 6.89 million $ 37,341
Jan 2, 1 PM $ 61.4
+5.12%
$ 6.37 million $ 36,745
Jan 2, 12 PM $ 58.26
+0.49%
$ 6.04 million $ 36,669
Jan 2, 11 AM $ 57.7
-0.34%
$ 5.98 million $ 37,502
Jan 2, 10 AM $ 58.23
+0.85%
$ 6.04 million $ 37,133
Jan 2, 9 AM $ 57.94
+1.28%
$ 6.01 million $ 37,935
Jan 2, 8 AM $ 57.53
-0.13%
$ 5.96 million $ 37,355
Jan 2, 7 AM $ 57.34
+0.20%
$ 5.94 million $ 37,024
Jan 2, 6 AM $ 57.5
+0.83%
$ 5.96 million $ 37,471
Jan 2, 5 AM $ 57.18
+0.42%
$ 5.93 million $ 37,256
Jan 2, 4 AM $ 56.85
-0.71%
$ 5.89 million $ 37,252
Jan 2, 3 AM $ 57.27
-10.21%
$ 5.94 million $ 37,284
Jan 2, 2 AM $ 63.79
-0.69%
$ 6.61 million $ 37,686
Jan 2, 1 AM $ 63.55
-0.37%
$ 6.59 million $ 37,592
Jan 2, 12 AM $ 63.59
-0.38%
$ 6.59 million $ 37,627
Jan 1, 11 PM $ 64.22
+0.41%
$ 6.66 million $ 37,987
Jan 1, 10 PM $ 63.98
+0.73%
$ 6.63 million $ 37,287
Jan 1, 9 PM $ 63.12
-0.40%
$ 6.54 million $ 37,591
Jan 1, 8 PM $ 63.65
+1.35%
$ 6.6 million $ 37,049
Jan 1, 7 PM $ 63.14
+0.51%
$ 6.55 million $ 37,798
Jan 1, 6 PM $ 62.5
-0.57%
$ 6.48 million $ 37,143